Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2009	+0.60 / +3.41%	18.50	18.50	18.20	18.20	18.20	1.36	2,400
8/18/2009	-0.10 / -0.56%	17.00	17.80	17.00	17.60	17.60	1.32	6,900
8/17/2009	-0.90 / -4.84%	17.40	19.90	17.40	17.70	17.70	1.32	4,600
8/14/2009	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	1.39	100
8/13/2009	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	1.31	3,100
8/12/2009	+0.80 / +4.52%	16.70	18.50	16.70	18.50	18.50	1.38	1,900
8/11/2009	-1.30 / -6.84%	17.70	18.00	17.70	17.70	17.70	1.32	2,600
8/10/2009	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	1.42	100
8/7/2009	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	1.35	0
8/6/2009	0.00 / 0.00%	17.50	18.50	17.50	17.60	17.60	1.32	3,800
8/5/2009	-0.40 / -2.22%	17.10	17.60	17.10	17.60	17.60	1.32	3,000
8/4/2009	-0.50 / -2.70%	19.50	19.50	18.00	18.00	18.00	1.35	3,400
8/3/2009	-0.50 / -2.63%	18.50	18.50	18.00	18.50	18.50	1.38	1,800
7/31/2009	-0.80 / -4.04%	19.50	19.70	19.00	19.00	19.00	1.42	9,100
7/30/2009	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	1.48	200
7/29/2009	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	1.49	400
7/28/2009	-1.00 / -5.00%	21.20	21.20	18.70	19.00	19.00	1.42	4,900
7/27/2009	+0.50 / +2.56%	20.60	20.60	20.00	20.00	20.00	1.50	1,400
7/24/2009	+1.00 / +5.41%	19.00	19.50	19.00	19.50	19.50	1.46	7,300
7/23/2009	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	1.38	3,400
7/22/2009	0.00 / 0.00%	19.50	19.50	18.50	18.50	18.50	1.38	7,200
7/21/2009	+0.50 / +2.78%	18.40	18.50	18.40	18.50	18.50	1.38	1,100
7/20/2009	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	1.35	1,100
7/17/2009	+0.90 / +5.29%	17.90	17.90	17.90	17.90	17.90	1.34	100
7/16/2009	-0.80 / -4.49%	18.50	18.50	17.00	17.00	17.00	1.27	1,100
7/15/2009	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	1.33	100
7/14/2009	+1.60 / +9.88%	17.80	17.80	17.80	17.80	17.80	1.33	100
7/13/2009	-1.00 / -5.81%	16.10	17.20	16.10	16.20	16.20	1.21	1,900
7/10/2009	-0.10 / -0.58%	17.00	17.20	17.00	17.20	17.20	1.29	2,000
7/9/2009	-1.60 / -8.47%	17.30	17.30	17.30	17.30	17.30	1.29	100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	110,200	17.60	0.57%
BFC	679,800	46.95	-0.21%
BT1	0	13.00	0.00%
CPC	5,300	19.70	0.00%
DCM	4,350,000	33.75	-2.60%
DHB	11,300	8.90	-1.11%
DOC	0	10.00	0.00%
DPM	2,016,500	33.60	-0.59%