Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-1.50 / -2.86%	50.90	51.10	50.30	51.00	50.81	48.82	16,000
8/17/2023	0.00 / 0.00%	52.40	52.50	51.00	52.50	51.82	50.25	14,200
8/16/2023	-0.50 / -0.94%	53.60	53.60	52.40	52.50	53.27	50.25	8,300
8/15/2023	+1.00 / +1.92%	52.00	53.00	51.80	53.00	52.38	50.73	18,300
8/14/2023	-1.00 / -1.89%	53.00	53.00	51.50	52.00	52.01	49.77	26,800
8/11/2023	-1.80 / -3.28%	53.50	55.00	52.30	53.00	53.00	50.73	11,800
8/10/2023	-1.30 / -2.32%	56.10	56.10	53.00	54.80	54.25	52.45	29,300
8/9/2023	-1.80 / -3.11%	63.00	63.00	55.10	56.10	57.14	53.70	17,100
8/8/2023	+0.30 / +0.48%	63.20	63.50	62.60	63.40	63.12	55.42	62,300
8/7/2023	+1.70 / +2.77%	61.50	63.50	61.50	63.10	62.85	55.16	85,200
8/4/2023	+0.20 / +0.33%	61.20	61.50	61.00	61.40	61.31	53.67	29,700
8/3/2023	-0.30 / -0.49%	61.50	62.00	61.20	61.20	61.46	53.50	40,100
8/2/2023	-0.10 / -0.16%	61.60	61.60	60.50	61.50	61.34	53.76	26,300
8/1/2023	-0.10 / -0.16%	63.20	63.40	60.00	61.60	61.58	53.85	45,400
7/31/2023	+0.20 / +0.33%	62.00	63.50	61.70	61.70	62.42	53.94	59,100
7/28/2023	+4.30 / +7.52%	58.90	61.50	58.80	61.50	59.92	53.76	115,800
7/27/2023	-1.80 / -3.05%	58.10	58.10	57.20	57.20	57.59	50.00	31,500
7/26/2023	+0.20 / +0.34%	58.80	59.20	58.00	59.00	58.55	51.58	9,700
7/25/2023	+1.80 / +3.16%	54.30	58.80	54.30	58.80	57.30	51.40	28,300
7/24/2023	-0.60 / -1.04%	57.50	57.50	54.00	57.00	55.02	49.83	8,500
7/21/2023	-2.20 / -3.68%	59.00	59.00	57.40	57.60	58.08	50.35	19,200
7/20/2023	0.00 / 0.00%	59.30	59.80	58.80	59.80	59.24	52.28	6,500
7/19/2023	-0.80 / -1.32%	60.60	60.60	59.70	59.80	59.94	52.28	1,600
7/18/2023	+2.00 / +3.41%	58.60	62.00	58.60	60.60	60.93	52.97	20,100
7/17/2023	0.00 / 0.00%	58.10	58.60	58.10	58.60	58.52	51.23	8,400
7/14/2023	-0.20 / -0.34%	58.40	59.50	58.30	58.60	58.58	51.23	6,200
7/13/2023	+1.40 / +2.44%	57.60	59.40	57.60	58.80	58.53	51.40	13,600
7/12/2023	-0.20 / -0.35%	57.20	57.40	57.20	57.40	57.33	50.18	1,500
7/11/2023	+0.30 / +0.52%	57.80	57.80	57.60	57.60	57.65	50.35	400
7/10/2023	-0.10 / -0.17%	57.50	57.50	57.30	57.30	57.37	50.09	1,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	44,400	23.90	14.90%
BFC	1,173,300	37.00	-2.89%
BT1	0	13.60	0.00%
CPC	800	18.00	0.00%
DCM	3,276,700	36.10	-2.04%
DHB	7,500	8.30	-2.35%
DOC	200,000	10.00	0.00%
DPM	1,856,000	33.45	-1.33%