|
Closing price on 8/16/2013
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
1.54 |
|
|
HVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.54
|
0
|
|
|
8/15/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.54
|
200
|
|
|
8/14/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.54
|
0
|
|
|
8/13/2013
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.54
|
900
|
|
|
8/12/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.59
|
0
|
|
|
8/9/2013
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.59
|
100
|
|
|
8/8/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.58
|
0
|
|
|
8/7/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.58
|
0
|
|
|
8/6/2013
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.58
|
1,000
|
|
|
8/5/2013
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.59
|
300
|
|
|
8/2/2013
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.50
|
1.54
|
1,424
|
|
|
8/1/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.48
|
70
|
|
|
7/31/2013
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.48
|
100
|
|
|
7/30/2013
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.54
|
500
|
|
|
7/29/2013
|
-0.90 / -7.50%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.48
|
3,000
|
|
|
7/26/2013
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
12.00
|
1.60
|
510
|
|
|
7/25/2013
|
-0.80 / -6.67%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.20
|
1.50
|
400
|
|
|
7/24/2013
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
1.60
|
3,000
|
|
|
7/23/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.60
|
3,500
|
|
|
7/22/2013
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
1.60
|
10,000
|
|
|
7/19/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.58
|
84
|
|
|
7/18/2013
|
-0.20 / -1.67%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
1.58
|
5,500
|
|
|
7/17/2013
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
1.60
|
5,000
|
|
|
7/16/2013
|
+0.80 / +7.14%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
1.60
|
5,400
|
|
|
7/15/2013
|
+0.10 / +0.90%
|
10.00
|
11.20
|
10.00
|
11.20
|
11.20
|
1.50
|
3,800
|
|
|
7/12/2013
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.48
|
500
|
|
|
7/11/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.47
|
800
|
|
|
7/10/2013
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.47
|
500
|
|
|
7/9/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.54
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.54
|
0
|
|
|