Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	14,000
8/13/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	300
8/12/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	12,000
8/11/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	0
8/10/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.57	9,000
8/7/2020	-1.10 / -3.43%	30.50	31.00	30.00	31.00	30.24	24.57	4,300
8/6/2020	-3.50 / -9.83%	33.90	33.90	32.10	32.10	32.25	25.44	1,200
8/5/2020	+3.20 / +9.88%	35.60	35.60	35.60	35.60	35.60	28.21	100
8/4/2020	+2.40 / +8.00%	32.40	32.40	32.40	32.40	32.40	25.68	100
8/3/2020	0.00 / 0.00%	30.00	30.00	29.50	30.00	29.95	23.78	18,300
7/31/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.78	100
7/30/2020	+1.40 / +4.90%	30.00	30.00	30.00	30.00	30.00	23.78	100
7/29/2020	-2.70 / -8.63%	34.00	34.00	28.60	28.60	31.30	22.67	200
7/28/2020	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	24.81	0
7/27/2020	-3.40 / -9.80%	31.30	33.50	31.30	31.30	31.58	24.81	800
7/24/2020	+3.00 / +9.46%	28.60	34.70	28.60	34.70	28.98	27.50	1,600
7/23/2020	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	25.12	0
7/22/2020	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	25.12	0
7/21/2020	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	25.12	0
7/20/2020	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	25.12	0
7/17/2020	-1.80 / -5.37%	31.70	31.70	31.70	31.70	31.70	25.12	100
7/16/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.55	800
7/15/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.55	0
7/14/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.55	0
7/13/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.55	0
7/10/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.55	0
7/9/2020	0.00 / 0.00%	36.70	36.70	33.50	33.50	33.64	26.55	2,400
7/8/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.55	0
7/7/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.55	0
7/6/2020	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	26.55	1,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	1,300	25.20	-0.79%
BFC	166,500	38.15	2.69%
BT1	0	13.60	0.00%
CPC	300	17.80	0.56%
DCM	869,200	37.35	1.77%
DHB	2,300	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	289,200	33.75	0.75%