Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.65	0
8/11/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.65	0
8/10/2021	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.37	30.65	1,900
8/9/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.24	0
8/6/2021	+0.60 / +1.65%	37.00	37.00	37.00	37.00	37.00	30.24	500
8/5/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	29.75	0
8/4/2021	+0.40 / +1.11%	36.00	36.40	36.00	36.40	36.25	29.75	1,600
8/3/2021	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	29.42	8,924
8/2/2021	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	28.77	300
7/30/2021	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	28.77	23,935
7/29/2021	0.00 / 0.00%	35.20	35.20	35.10	35.10	35.13	28.69	13,900
7/28/2021	-3.90 / -10.00%	35.10	35.10	35.10	35.10	35.10	28.69	300
7/27/2021	+3.40 / +9.55%	39.00	39.00	39.00	39.00	39.00	31.88	12,814
7/26/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	29.10	0
7/23/2021	+3.20 / +9.88%	33.00	35.60	33.00	35.60	34.76	29.10	2,100
7/22/2021	-3.10 / -8.73%	32.40	32.40	32.40	32.40	32.40	26.48	2,400
7/21/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.01	0
7/20/2021	-0.30 / -0.84%	35.50	35.50	35.00	35.50	35.50	29.01	1,600
7/19/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	29.26	200
7/16/2021	0.00 / 0.00%	35.80	39.30	35.80	35.80	38.47	29.26	5,900
7/15/2021	+3.20 / +9.82%	35.80	35.80	35.80	35.80	35.80	29.26	100
7/14/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	26.64	0
7/13/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	26.64	100
7/12/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	26.64	0
7/9/2021	+0.60 / +1.88%	35.20	35.20	32.60	32.60	35.00	26.64	45,000
7/8/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.15	0
7/7/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.15	0
7/6/2021	-2.80 / -7.93%	32.50	32.50	32.50	32.50	32.50	26.15	100
7/5/2021	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	28.41	0
7/2/2021	0.00 / 0.00%	34.90	35.30	34.90	35.30	35.00	28.41	600

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%