|
Closing price on 7/26/2013
|
|
| Open |
11.20 |
| High |
12.00 |
| Low |
11.20 |
| Volume |
510 |
| Split-adjusted Price |
1.60 |
|
|
HVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2013
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
12.00
|
1.60
|
510
|
|
|
7/25/2013
|
-0.80 / -6.67%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.20
|
1.50
|
400
|
|
|
7/24/2013
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
1.60
|
3,000
|
|
|
7/23/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.60
|
3,500
|
|
|
7/22/2013
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
1.60
|
10,000
|
|
|
7/19/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.58
|
84
|
|
|
7/18/2013
|
-0.20 / -1.67%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
1.58
|
5,500
|
|
|
7/17/2013
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
1.60
|
5,000
|
|
|
7/16/2013
|
+0.80 / +7.14%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
1.60
|
5,400
|
|
|
7/15/2013
|
+0.10 / +0.90%
|
10.00
|
11.20
|
10.00
|
11.20
|
11.20
|
1.50
|
3,800
|
|
|
7/12/2013
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.48
|
500
|
|
|
7/11/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.47
|
800
|
|
|
7/10/2013
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.47
|
500
|
|
|
7/9/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.54
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.54
|
0
|
|
|
7/5/2013
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.54
|
500
|
|
|
7/4/2013
|
+0.40 / +3.48%
|
11.10
|
11.90
|
11.00
|
11.90
|
11.90
|
1.59
|
5,100
|
|
|
7/3/2013
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
1.54
|
1,000
|
|
|
7/2/2013
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.48
|
4,300
|
|
|
7/1/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.64
|
0
|
|
|
6/28/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.64
|
0
|
|
|
6/27/2013
|
+0.90 / +7.89%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.64
|
100
|
|
|
6/26/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.52
|
0
|
|
|
6/25/2013
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.00
|
11.40
|
11.40
|
1.52
|
5,000
|
|
|
6/24/2013
|
-1.20 / -9.45%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
1.54
|
6,100
|
|
|
6/21/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.70
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.70
|
0
|
|
|
6/19/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.70
|
0
|
|
|
6/18/2013
|
+0.50 / +4.10%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.70
|
100
|
|
|
6/17/2013
|
-1.80 / -12.86%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.63
|
100
|
|
|