Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	13.09	2,800
7/19/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	13.09	700
7/18/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	13.09	0
7/17/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	13.09	0
7/16/2019	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	13.09	0
7/15/2019	+0.50 / +1.15%	44.00	44.00	44.00	44.00	44.00	13.09	100
7/12/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	12.94	0
7/11/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	12.94	0
7/10/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	12.94	0
7/9/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	12.94	0
7/8/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	12.94	0
7/5/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	12.94	100
7/4/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	12.94	0
7/3/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	12.94	0
7/2/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	12.94	5,000
7/1/2019	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	12.94	200
6/28/2019	-0.30 / -0.68%	43.50	43.50	43.50	43.50	43.50	12.94	100
6/27/2019	+0.10 / +0.23%	43.80	43.80	43.80	43.80	43.80	13.03	1,000
6/26/2019	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	13.00	3,200
6/25/2019	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	13.00	1,500
6/24/2019	-1.80 / -3.96%	43.70	43.70	43.70	43.70	43.70	13.00	1,000
6/21/2019	-1.50 / -3.19%	45.50	45.50	45.50	45.50	45.50	13.53	0
6/20/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	13.53	0
6/19/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	13.53	0
6/18/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	13.53	0
6/17/2019	-0.50 / -1.05%	47.20	47.20	47.00	47.00	47.10	13.53	6,000
6/14/2019	-0.10 / -0.21%	47.50	47.50	47.50	47.50	47.50	13.68	10,500
6/13/2019	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	13.70	16,100
6/12/2019	0.00 / 0.00%	47.60	47.60	47.50	47.60	47.57	13.70	18,000
6/11/2019	-0.30 / -0.63%	47.90	47.90	47.60	47.60	47.72	13.70	13,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	190,300	15.70	4.67%
BFC	481,900	40.85	0.12%
BT1	100	14.20	4.41%
CPC	5,800	18.20	0.00%
DCM	1,502,500	32.30	-0.62%
DHB	2,500	8.80	1.15%
DOC	0	10.00	0.00%
DPM	1,193,000	32.70	-0.61%