Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2009	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	1.33	100
7/14/2009	+1.60 / +9.88%	17.80	17.80	17.80	17.80	17.80	1.33	100
7/13/2009	-1.00 / -5.81%	16.10	17.20	16.10	16.20	16.20	1.21	1,900
7/10/2009	-0.10 / -0.58%	17.00	17.20	17.00	17.20	17.20	1.29	2,000
7/9/2009	-1.60 / -8.47%	17.30	17.30	17.30	17.30	17.30	1.29	100
7/8/2009	+0.10 / +0.53%	17.90	18.90	17.90	18.90	18.90	1.41	900
7/7/2009	-0.10 / -0.53%	19.00	19.00	18.80	18.80	18.80	1.41	3,100
7/6/2009	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.90	1.41	1,800
7/3/2009	+0.80 / +4.65%	17.50	18.00	17.50	18.00	18.00	1.35	3,100
7/2/2009	-1.20 / -6.52%	17.20	17.60	17.20	17.20	17.20	1.29	12,000
7/1/2009	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	1.38	12,400
6/30/2009	-0.30 / -1.61%	20.00	20.00	18.30	18.30	18.30	1.37	1,200
6/29/2009	-1.40 / -7.00%	19.30	19.30	18.60	18.60	18.60	1.39	2,000
6/26/2009	-0.10 / -0.50%	19.80	20.00	19.80	20.00	20.00	1.50	8,000
6/25/2009	-1.50 / -6.94%	23.00	23.10	20.10	20.10	20.10	1.50	1,500
6/24/2009	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	1.62	2,700
6/23/2009	-1.50 / -6.91%	20.20	20.20	20.20	20.20	20.20	1.51	500
6/22/2009	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	1.62	2,000
6/19/2009	+0.50 / +2.36%	22.60	22.60	21.20	21.70	21.70	1.62	4,400
6/18/2009	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	1.59	14,800
6/17/2009	-0.10 / -0.47%	19.80	21.20	19.80	21.10	21.10	1.58	28,500
6/16/2009	-1.50 / -6.61%	21.20	21.20	21.20	21.20	21.20	1.59	5,400
6/15/2009	-1.80 / -7.35%	22.70	22.70	22.70	22.70	22.70	1.70	2,300
6/12/2009	-2.80 / -10.26%	25.00	25.00	24.10	24.50	24.50	1.83	8,200
6/11/2009	+0.30 / +1.11%	27.00	27.50	26.80	27.30	27.30	1.86	30,000
6/10/2009	-1.50 / -5.26%	28.00	28.00	27.00	27.00	27.00	1.84	19,400
6/9/2009	0.00 / 0.00%	28.50	30.40	28.50	28.50	28.50	1.94	27,500
6/8/2009	+1.80 / +6.74%	28.50	28.50	28.20	28.50	28.50	1.94	48,800
6/5/2009	+1.60 / +6.37%	26.70	26.70	26.70	26.70	26.70	1.81	25,600
6/4/2009	+2.20 / +9.61%	25.00	25.10	24.90	25.10	25.10	1.71	35,100

<<Previous 19 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	110,200	17.60	0.57%
BFC	679,800	46.95	-0.21%
BT1	0	13.00	0.00%
CPC	5,300	19.70	0.00%
DCM	4,350,000	33.75	-2.60%
DHB	11,300	8.90	-1.11%
DOC	0	10.00	0.00%
DPM	2,016,500	33.60	-0.59%