Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	+0.90 / +1.73%	52.00	52.90	52.00	52.90	52.20	44.85	3,500
7/13/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	44.09	0
7/12/2022	+1.00 / +1.96%	51.10	52.00	51.10	52.00	51.82	44.09	5,100
7/11/2022	+0.50 / +0.99%	51.00	51.40	51.00	51.00	51.06	43.24	1,800
7/8/2022	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.84	42.82	2,700
7/7/2022	-0.40 / -0.78%	51.00	51.00	51.00	51.00	51.00	43.24	200
7/6/2022	+0.30 / +0.59%	50.10	51.40	50.00	51.40	50.14	43.58	1,500
7/5/2022	-0.40 / -0.78%	51.90	52.10	51.10	51.10	51.43	43.33	4,400
7/4/2022	+0.30 / +0.59%	51.20	51.50	51.10	51.50	51.13	43.67	2,300
7/1/2022	0.00 / 0.00%	51.00	51.20	51.00	51.20	51.05	43.41	3,300
6/30/2022	+0.10 / +0.20%	51.00	51.20	51.00	51.20	51.08	43.41	2,900
6/29/2022	0.00 / 0.00%	51.00	51.10	51.00	51.10	51.00	43.33	3,600
6/28/2022	0.00 / 0.00%	51.00	51.50	51.00	51.10	51.05	43.33	2,900
6/27/2022	+0.10 / +0.20%	51.00	51.10	51.00	51.10	51.01	43.33	5,200
6/24/2022	-0.80 / -1.54%	51.80	51.90	51.00	51.00	51.76	43.24	37,000
6/23/2022	+0.80 / +1.57%	52.00	52.00	51.00	51.80	51.20	43.92	5,100
6/22/2022	-1.50 / -2.86%	51.10	51.20	51.00	51.00	51.11	43.24	5,900
6/21/2022	-0.30 / -0.57%	51.80	53.00	51.80	52.50	52.24	44.51	800
6/20/2022	-0.90 / -1.68%	53.00	53.00	52.50	52.80	52.85	44.77	1,300
6/17/2022	+1.00 / +1.90%	54.80	54.80	52.00	53.70	53.09	45.53	2,700
6/16/2022	+0.90 / +1.69%	53.30	55.30	53.30	54.20	54.32	44.68	8,200
6/15/2022	-2.50 / -4.48%	54.00	55.50	53.10	53.30	53.50	43.94	4,000
6/14/2022	+1.00 / +1.82%	54.00	56.00	54.00	55.80	54.93	46.00	7,300
6/13/2022	-2.00 / -3.52%	56.50	56.80	54.80	54.80	55.94	45.18	31,000
6/10/2022	-1.40 / -2.41%	56.30	57.30	56.30	56.80	56.88	46.83	7,700
6/9/2022	+0.60 / +1.04%	55.60	58.30	55.60	58.20	57.70	47.98	8,900
6/8/2022	-0.20 / -0.35%	57.50	58.80	55.90	57.60	56.53	47.49	15,700
6/7/2022	-0.40 / -0.69%	58.10	59.30	55.60	57.80	57.94	47.65	3,600
6/6/2022	+1.80 / +3.19%	56.90	58.80	56.90	58.20	58.23	47.98	35,700
6/3/2022	+1.40 / +2.55%	55.00	56.50	55.00	56.40	55.77	46.50	8,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%