Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	7.61	0
7/13/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	7.61	1,500
7/12/2017	+2.10 / +6.84%	32.80	32.80	32.80	32.80	32.80	7.61	100
7/11/2017	+0.10 / +0.33%	30.30	30.70	30.30	30.70	30.34	7.12	3,510
7/10/2017	-1.20 / -3.77%	31.00	31.00	30.60	30.60	30.94	7.10	6,440
7/7/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	7.38	0
7/6/2017	+0.80 / +2.58%	30.30	31.80	30.30	31.80	30.45	7.38	1,091
7/5/2017	-1.70 / -5.20%	30.00	31.00	30.00	31.00	30.48	7.19	2,308
7/4/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	7.59	57
7/3/2017	+1.20 / +3.81%	32.70	32.70	32.70	32.70	32.70	7.59	300
6/30/2017	-1.20 / -3.67%	31.50	31.50	31.50	31.50	31.50	7.31	2,000
6/29/2017	0.00 / 0.00%	32.20	32.70	32.20	32.70	32.33	7.59	400
6/28/2017	-1.20 / -3.54%	32.70	32.70	32.70	32.70	32.70	7.59	4
6/27/2017	+1.70 / +5.28%	33.90	33.90	33.90	33.90	33.90	7.59	100
6/26/2017	-1.80 / -5.29%	32.00	32.20	32.00	32.20	32.05	7.21	15,200
6/23/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.61	0
6/22/2017	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.53	7.61	2,240
6/21/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.61	1,300
6/20/2017	0.00 / 0.00%	33.10	34.00	33.10	34.00	33.87	7.61	1,500
6/19/2017	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.03	7.61	3,200
6/16/2017	+1.00 / +2.99%	33.70	34.50	33.70	34.50	34.14	7.72	4,400
6/15/2017	+1.20 / +3.72%	33.50	33.50	33.50	33.50	33.50	7.50	4,600
6/14/2017	+0.30 / +0.94%	33.00	33.10	32.30	32.30	32.94	7.23	1,710
6/13/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.16	0
6/12/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.16	100
6/9/2017	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	7.16	3,900
6/8/2017	+0.60 / +1.92%	31.30	31.90	31.30	31.90	31.31	7.14	4,300
6/7/2017	+0.10 / +0.32%	31.50	31.50	31.30	31.30	31.45	7.01	1,500
6/6/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	6.98	2,000
6/5/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	6.98	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	109,900	13.70	-1.44%
BFC	112,600	42.80	-0.70%
BT1	0	12.00	0.00%
CPC	2,300	17.30	2.37%
DCM	2,039,300	34.00	-0.58%
DHB	100	8.80	4.76%
DOC	0	10.00	0.00%
DPM	1,801,100	23.00	-1.29%