Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	19.98	1,500
7/12/2017	+2.10 / +6.84%	32.80	32.80	32.80	32.80	32.80	19.98	100
7/11/2017	+0.10 / +0.33%	30.30	30.70	30.30	30.70	30.34	18.70	3,510
7/10/2017	-1.20 / -3.77%	31.00	31.00	30.60	30.60	30.94	18.64	6,440
7/7/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	19.37	0
7/6/2017	+0.80 / +2.58%	30.30	31.80	30.30	31.80	30.45	19.37	1,091
7/5/2017	-1.70 / -5.20%	30.00	31.00	30.00	31.00	30.48	18.88	2,308
7/4/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	19.92	57
7/3/2017	+1.20 / +3.81%	32.70	32.70	32.70	32.70	32.70	19.92	300
6/30/2017	-1.20 / -3.67%	31.50	31.50	31.50	31.50	31.50	19.19	2,000
6/29/2017	0.00 / 0.00%	32.20	32.70	32.20	32.70	32.33	19.92	400
6/28/2017	-1.20 / -3.54%	32.70	32.70	32.70	32.70	32.70	19.92	4
6/27/2017	+1.70 / +5.28%	33.90	33.90	33.90	33.90	33.90	19.92	100
6/26/2017	-1.80 / -5.29%	32.00	32.20	32.00	32.20	32.05	18.92	15,200
6/23/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.98	0
6/22/2017	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.53	19.98	2,240
6/21/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.98	1,300
6/20/2017	0.00 / 0.00%	33.10	34.00	33.10	34.00	33.87	19.98	1,500
6/19/2017	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.03	19.98	3,200
6/16/2017	+1.00 / +2.99%	33.70	34.50	33.70	34.50	34.14	20.27	4,400
6/15/2017	+1.20 / +3.72%	33.50	33.50	33.50	33.50	33.50	19.68	4,600
6/14/2017	+0.30 / +0.94%	33.00	33.10	32.30	32.30	32.94	18.98	1,710
6/13/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.80	0
6/12/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.80	100
6/9/2017	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	18.80	3,900
6/8/2017	+0.60 / +1.92%	31.30	31.90	31.30	31.90	31.31	18.74	4,300
6/7/2017	+0.10 / +0.32%	31.50	31.50	31.30	31.30	31.45	18.39	1,500
6/6/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	18.33	2,000
6/5/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	18.33	0
6/2/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	18.33	2,200

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	500	25.10	-0.40%
BFC	18,300	38.00	0.66%
BT1	0	13.60	0.00%
CPC	0	17.90	0.00%
DCM	200,000	37.60	0.67%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	229,600	34.00	0.74%