Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	2.67	10
6/30/2015	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	2.67	276
6/29/2015	-0.50 / -2.81%	17.00	17.30	17.00	17.30	17.08	2.64	1,031
6/26/2015	-0.90 / -4.81%	17.80	17.80	17.80	17.80	17.80	2.72	100
6/25/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	2.63	2,000
6/24/2015	-0.50 / -2.60%	18.50	18.70	18.50	18.70	18.54	2.63	519
6/23/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.70	42
6/22/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.70	9
6/19/2015	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.03	2.70	1,542
6/18/2015	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	2.67	100
6/17/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.60	200
6/16/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.60	4,800
6/15/2015	-1.50 / -7.50%	18.50	18.50	18.50	18.50	18.50	2.60	158
6/12/2015	+1.50 / +8.11%	18.50	20.00	18.50	20.00	19.03	2.81	3,124
6/11/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.60	0
6/10/2015	+0.30 / +1.65%	18.20	18.50	18.00	18.50	18.12	2.60	32,000
6/9/2015	+0.10 / +0.55%	18.00	18.50	17.90	18.20	17.98	2.56	7,200
6/8/2015	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.03	2.54	1,000
6/5/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.53	368
6/4/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.53	700
6/3/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.53	3,900
6/2/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.53	2,000
6/1/2015	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	2.53	100
5/29/2015	-0.10 / -0.56%	18.00	18.30	17.60	17.90	17.97	2.52	10,600
5/28/2015	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	2.53	10,900
5/27/2015	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.23	2.57	4,016
5/26/2015	+0.40 / +2.22%	18.90	18.90	18.00	18.40	18.55	2.59	10,024
5/25/2015	-0.50 / -2.70%	18.40	18.40	18.00	18.00	18.05	2.53	3,400
5/22/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.60	0
5/21/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.60	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	62,500	15.10	2.72%
BFC	1,870,000	45.50	1.79%
BT1	0	15.00	0.00%
CPC	900	19.20	0.52%
DCM	3,072,800	33.60	-0.74%
DHB	4,600	9.00	1.12%
DOC	0	10.00	0.00%
DPM	1,382,700	33.90	0.00%