Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	-0.30 / -1.00%	30.00	30.10	29.70	29.70	29.88	29.70	65,950
6/5/2025	+0.10 / +0.33%	31.10	31.10	29.80	30.00	30.03	30.00	43,100
6/4/2025	0.00 / 0.00%	31.50	31.60	31.40	31.40	31.48	29.90	72,550
6/3/2025	+0.10 / +0.32%	31.30	31.50	31.20	31.40	31.39	29.90	81,000
6/2/2025	-0.20 / -0.63%	31.50	31.50	31.00	31.30	31.26	29.80	39,900
5/30/2025	-0.10 / -0.32%	31.60	31.70	31.40	31.50	31.52	30.00	67,500
5/29/2025	-0.30 / -0.94%	31.90	32.00	31.60	31.60	31.75	30.09	43,900
5/28/2025	+0.10 / +0.31%	31.80	32.50	31.80	31.90	32.00	30.38	63,400
5/27/2025	-0.30 / -0.93%	32.20	32.20	31.80	31.80	31.93	30.28	112,700
5/26/2025	+0.60 / +1.90%	32.00	32.50	31.00	32.10	32.03	30.57	108,900
5/23/2025	+1.90 / +6.42%	30.00	31.50	30.00	31.50	31.04	30.00	124,000
5/22/2025	0.00 / 0.00%	29.60	29.90	29.10	29.60	29.59	28.19	45,800
5/21/2025	-0.40 / -1.33%	29.70	29.90	29.40	29.60	29.65	28.19	43,100
5/20/2025	-0.20 / -0.66%	30.40	30.40	29.60	30.00	29.86	28.57	36,400
5/19/2025	+0.30 / +1.00%	29.90	30.50	29.90	30.20	30.12	28.76	31,700
5/16/2025	-0.80 / -2.61%	30.70	30.70	29.90	29.90	30.08	28.47	76,900
5/15/2025	+0.70 / +2.33%	30.50	30.70	30.00	30.70	30.32	29.23	31,700
5/14/2025	-0.80 / -2.60%	31.00	31.00	30.00	30.00	30.31	28.57	72,000
5/13/2025	-0.50 / -1.60%	31.60	31.60	30.30	30.80	30.58	29.33	149,000
5/12/2025	0.00 / 0.00%	31.10	31.50	30.80	31.30	31.07	29.80	96,800
5/9/2025	-0.40 / -1.26%	31.50	31.90	31.00	31.30	31.32	29.80	62,200
5/8/2025	+0.20 / +0.63%	32.00	32.00	31.40	31.70	31.58	30.19	45,800
5/7/2025	-0.90 / -2.78%	32.40	32.40	31.50	31.50	31.62	30.00	65,700
5/6/2025	+0.10 / +0.31%	32.20	33.00	31.90	32.40	32.19	30.85	87,700
5/5/2025	+0.50 / +1.57%	31.80	32.50	31.50	32.30	31.81	30.76	95,000
4/29/2025	0.00 / 0.00%	31.80	32.10	31.30	31.80	31.66	30.28	28,400
4/28/2025	+0.30 / +0.95%	32.70	32.80	31.50	31.80	31.88	30.28	56,800
4/25/2025	-1.10 / -3.37%	32.60	32.60	31.50	31.50	31.70	30.00	98,500
4/24/2025	-2.20 / -6.32%	34.80	35.50	31.40	32.60	32.14	31.04	272,000
4/23/2025	-0.20 / -0.57%	35.30	36.30	34.80	34.80	35.08	33.14	22,200

<<Previous 30 days

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	110,200	17.60	0.57%
BFC	679,800	46.95	-0.21%
BT1	0	13.00	0.00%
CPC	5,300	19.70	0.00%
DCM	4,350,000	33.75	-2.60%
DHB	11,300	8.90	-1.11%
DOC	0	10.00	0.00%
DPM	2,016,500	33.60	-0.59%