Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2013	+0.10 / +0.72%	13.90	14.50	13.90	14.00	14.00	1.62	39,700
6/3/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	1.61	0
5/31/2013	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	1.61	2,100
5/30/2013	+0.10 / +0.72%	13.70	14.00	13.70	14.00	14.00	1.62	2,700
5/29/2013	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.90	1.61	9,100
5/28/2013	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	1.58	11,800
5/27/2013	+0.20 / +1.49%	13.60	13.70	13.60	13.60	13.60	1.57	4,016
5/24/2013	+0.40 / +3.08%	13.20	13.40	13.20	13.40	13.40	1.55	30,300
5/23/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.50	10,900
5/22/2013	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	1.51	22,100
5/21/2013	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	1.51	50,015
5/20/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	1.51	9,300
5/17/2013	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	1.50	27,300
5/16/2013	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	1.51	2,098
5/15/2013	+0.80 / +6.06%	13.10	14.00	13.10	14.00	14.00	1.62	34,000
5/14/2013	+0.20 / +1.54%	13.20	13.20	13.10	13.20	13.20	1.53	7,300
5/13/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.50	600
5/10/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.50	2,320
5/9/2013	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	1.50	600
5/8/2013	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	1.51	8,500
5/7/2013	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	1.53	6,000
5/6/2013	+0.20 / +1.55%	12.80	13.20	12.80	13.10	13.10	1.51	12,300
5/3/2013	+0.40 / +3.20%	13.70	13.70	12.90	12.90	12.90	1.49	600
5/2/2013	+1.10 / +9.65%	12.50	12.50	12.50	12.50	12.50	1.44	200
4/26/2013	-1.10 / -8.80%	11.40	11.40	11.40	11.40	11.40	1.32	100
4/25/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.44	0
4/24/2013	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	1.44	1,000
4/23/2013	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	1.46	4,400
4/22/2013	-0.10 / -0.79%	12.50	12.60	12.50	12.60	12.60	1.46	11,900
4/18/2013	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	1.47	2,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	30,400	16.50	-3.51%
BFC	96,500	44.25	0.00%
BT1	0	15.00	0.00%
CPC	600	19.50	0.00%
DCM	328,500	33.20	-0.15%
DHB	600	9.10	0.00%
DOC	0	10.00	0.00%
DPM	235,500	33.45	-0.45%