Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2015	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	6.69	276
6/29/2015	-0.50 / -2.81%	17.00	17.30	17.00	17.30	17.08	6.61	1,031
6/26/2015	-0.90 / -4.81%	17.80	17.80	17.80	17.80	17.80	6.80	100
6/25/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	6.57	2,000
6/24/2015	-0.50 / -2.60%	18.50	18.70	18.50	18.70	18.54	6.57	519
6/23/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.75	42
6/22/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	6.75	9
6/19/2015	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.03	6.75	1,542
6/18/2015	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.68	100
6/17/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	200
6/16/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	4,800
6/15/2015	-1.50 / -7.50%	18.50	18.50	18.50	18.50	18.50	6.50	158
6/12/2015	+1.50 / +8.11%	18.50	20.00	18.50	20.00	19.03	7.03	3,124
6/11/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	0
6/10/2015	+0.30 / +1.65%	18.20	18.50	18.00	18.50	18.12	6.50	32,000
6/9/2015	+0.10 / +0.55%	18.00	18.50	17.90	18.20	17.98	6.40	7,200
6/8/2015	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.03	6.36	1,000
6/5/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.33	368
6/4/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.33	700
6/3/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.33	3,900
6/2/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.33	2,000
6/1/2015	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	6.33	100
5/29/2015	-0.10 / -0.56%	18.00	18.30	17.60	17.90	17.97	6.29	10,600
5/28/2015	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	6.33	10,900
5/27/2015	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.23	6.43	4,016
5/26/2015	+0.40 / +2.22%	18.90	18.90	18.00	18.40	18.55	6.47	10,024
5/25/2015	-0.50 / -2.70%	18.40	18.40	18.00	18.00	18.05	6.33	3,400
5/22/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	0
5/21/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	0
5/20/2015	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.50	2,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%