Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	-0.30 / -0.68%	43.50	43.50	43.50	43.50	43.50	32.34	100
6/27/2019	+0.10 / +0.23%	43.80	43.80	43.80	43.80	43.80	32.57	1,000
6/26/2019	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	32.49	3,200
6/25/2019	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	32.49	1,500
6/24/2019	-1.80 / -3.96%	43.70	43.70	43.70	43.70	43.70	32.49	1,000
6/21/2019	-1.50 / -3.19%	45.50	45.50	45.50	45.50	45.50	33.83	0
6/20/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.83	0
6/19/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.83	0
6/18/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.83	0
6/17/2019	-0.50 / -1.05%	47.20	47.20	47.00	47.00	47.10	33.83	6,000
6/14/2019	-0.10 / -0.21%	47.50	47.50	47.50	47.50	47.50	34.19	10,500
6/13/2019	0.00 / 0.00%	47.60	47.60	47.60	47.60	47.60	34.26	16,100
6/12/2019	0.00 / 0.00%	47.60	47.60	47.50	47.60	47.57	34.26	18,000
6/11/2019	-0.30 / -0.63%	47.90	47.90	47.60	47.60	47.72	34.26	13,000
6/10/2019	-0.10 / -0.21%	47.90	47.90	47.90	47.90	47.90	34.48	3,500
6/7/2019	+0.20 / +0.42%	47.80	48.00	47.80	48.00	47.97	34.55	11,100
6/6/2019	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	34.41	0
6/5/2019	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	34.41	3,000
6/4/2019	-0.20 / -0.42%	47.60	47.80	47.60	47.80	47.70	34.41	4,000
6/3/2019	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.07	34.55	7,000
5/31/2019	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	34.91	20,500
5/30/2019	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	34.91	0
5/29/2019	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	34.91	7,600
5/28/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.55	0
5/27/2019	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	34.55	9,400
5/24/2019	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	34.91	25,300
5/23/2019	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	34.91	1,200
5/22/2019	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.15	34.91	4,300
5/21/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.55	4,000
5/20/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.55	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%