Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	-0.20 / -2.25%	8.80	8.80	8.70	8.70	8.70	0.88	2,700
6/22/2011	+0.10 / +1.14%	9.30	9.30	8.90	8.90	8.90	0.90	600
6/21/2011	-0.20 / -2.22%	8.90	8.90	8.80	8.80	8.80	0.89	12,500
6/20/2011	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	0.91	1,000
6/17/2011	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	0.90	500
6/16/2011	-0.20 / -2.17%	9.00	9.00	8.90	9.00	9.00	0.91	14,700
6/15/2011	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	0.93	200
6/14/2011	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	0.91	6,900
6/13/2011	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.10	0.92	8,000
6/10/2011	+0.40 / +4.55%	9.00	9.20	9.00	9.20	9.20	0.93	4,000
6/9/2011	+0.50 / +6.02%	8.80	8.80	8.80	8.80	8.80	0.89	300
6/8/2011	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	0.84	800
6/7/2011	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	0.86	1,800
6/6/2011	-0.30 / -3.33%	8.80	8.80	8.70	8.70	8.70	0.88	4,500
6/3/2011	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	0.91	3,200
6/2/2011	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.10	0.92	4,000
6/1/2011	+0.30 / +3.37%	9.00	9.20	9.00	9.20	9.20	0.93	12,000
5/31/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	0.90	2,000
5/30/2011	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	0.90	3,600
5/27/2011	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	0.91	1,000
5/26/2011	+0.10 / +1.11%	8.80	9.10	8.80	9.10	9.10	0.92	2,800
5/25/2011	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	0.91	0
5/24/2011	-0.30 / -3.26%	9.00	9.00	8.90	8.90	8.90	0.90	4,000
5/23/2011	-0.10 / -1.08%	9.50	9.50	9.20	9.20	9.20	0.93	4,000
5/20/2011	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	0.94	5,000
5/19/2011	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	0.94	5,000
5/18/2011	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	0.94	3,500
5/17/2011	-0.40 / -4.17%	9.40	9.40	9.20	9.20	9.20	0.93	4,000
5/16/2011	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.60	0.98	6,500
5/13/2011	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.50	0.96	5,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	63,700	15.90	-1.85%
BFC	755,000	47.00	0.86%
BT1	0	13.00	0.00%
CPC	800	19.40	0.52%
DCM	5,312,900	34.45	2.53%
DHB	1,600	8.90	0.00%
DOC	0	10.00	0.00%
DPM	2,370,200	33.60	0.60%