Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	1.70	0
6/19/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	1.70	0
6/18/2013	+0.50 / +4.10%	12.70	12.70	12.70	12.70	12.70	1.70	100
6/17/2013	-1.80 / -12.86%	12.20	12.20	12.20	12.20	12.20	1.63	100
6/14/2013	0.00 / 0.00%	13.90	14.10	13.90	14.00	14.00	1.62	6,500
6/13/2013	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	1.62	9,600
6/12/2013	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	1.62	1,500
6/11/2013	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.80	1.59	2,900
6/10/2013	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	1.62	9,375
6/7/2013	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.00	1.62	2,900
6/6/2013	+0.20 / +1.43%	14.00	14.20	13.80	14.20	14.20	1.64	10,200
6/5/2013	0.00 / 0.00%	14.00	14.00	13.60	14.00	14.00	1.62	17,800
6/4/2013	+0.10 / +0.72%	13.90	14.50	13.90	14.00	14.00	1.62	39,700
6/3/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	1.61	0
5/31/2013	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	1.61	2,100
5/30/2013	+0.10 / +0.72%	13.70	14.00	13.70	14.00	14.00	1.62	2,700
5/29/2013	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.90	1.61	9,100
5/28/2013	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	1.58	11,800
5/27/2013	+0.20 / +1.49%	13.60	13.70	13.60	13.60	13.60	1.57	4,016
5/24/2013	+0.40 / +3.08%	13.20	13.40	13.20	13.40	13.40	1.55	30,300
5/23/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.50	10,900
5/22/2013	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	1.51	22,100
5/21/2013	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	1.51	50,015
5/20/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	1.51	9,300
5/17/2013	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	1.50	27,300
5/16/2013	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	1.51	2,098
5/15/2013	+0.80 / +6.06%	13.10	14.00	13.10	14.00	14.00	1.62	34,000
5/14/2013	+0.20 / +1.54%	13.20	13.20	13.10	13.20	13.20	1.53	7,300
5/13/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.50	600
5/10/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.50	2,320

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	166,400	16.90	9.03%
BFC	718,500	44.70	0.45%
BT1	0	15.00	0.00%
CPC	8,200	19.50	1.04%
DCM	1,549,900	33.50	-0.89%
DHB	12,900	9.10	1.11%
DOC	0	10.00	0.00%
DPM	1,766,100	33.85	-1.17%