Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+0.10 / +0.12%	82.00	82.50	80.30	82.00	81.37	32.00	12,200
6/18/2024	+0.90 / +1.11%	81.00	83.00	80.80	81.90	81.04	31.96	9,300
6/17/2024	-1.50 / -1.82%	79.50	81.00	79.50	81.00	80.65	31.61	7,500
6/14/2024	-0.50 / -0.60%	83.00	85.50	82.00	82.50	82.93	32.20	9,100
6/13/2024	+2.80 / +3.49%	81.00	84.00	81.00	83.00	82.63	32.39	70,200
6/12/2024	-0.80 / -0.99%	81.00	81.00	80.00	80.20	80.67	31.30	14,200
6/11/2024	+0.90 / +1.12%	82.00	82.00	79.50	81.00	79.81	31.61	19,600
6/10/2024	-2.40 / -2.91%	85.00	85.00	80.00	80.10	80.72	31.26	21,100
6/7/2024	+0.50 / +0.61%	90.10	90.10	82.00	82.50	82.58	32.20	10,000
6/6/2024	0.00 / 0.00%	81.50	83.10	81.50	82.00	82.52	32.00	24,600
6/5/2024	+2.00 / +2.50%	80.00	82.00	80.00	82.00	80.70	32.00	96,900
6/4/2024	0.00 / 0.00%	80.00	80.80	79.80	80.00	80.04	31.22	210,400
6/3/2024	0.00 / 0.00%	82.00	82.00	79.60	80.00	80.09	31.22	51,500
5/31/2024	0.00 / 0.00%	80.50	81.50	78.30	80.00	80.02	31.22	46,500
5/30/2024	0.00 / 0.00%	80.50	80.50	76.20	80.00	77.40	31.22	2,800
5/29/2024	+0.10 / +0.13%	81.40	81.40	80.00	80.00	80.12	31.22	47,500
5/28/2024	+3.10 / +4.04%	80.00	82.00	79.90	79.90	80.84	31.18	60,400
5/27/2024	+1.70 / +2.26%	77.00	77.00	76.80	76.80	76.96	29.97	7,000
5/24/2024	-0.70 / -0.92%	75.80	78.50	75.00	75.10	76.47	29.31	11,400
5/23/2024	+5.20 / +7.37%	71.00	75.90	70.70	75.80	74.23	29.58	5,800
5/22/2024	-4.20 / -5.61%	70.50	70.60	70.50	70.60	70.59	27.55	700
5/21/2024	+5.70 / +8.25%	69.50	76.00	69.20	74.80	74.04	29.19	18,000
5/20/2024	+0.60 / +0.88%	68.60	69.10	68.60	69.10	68.96	26.97	1,700
5/17/2024	+0.20 / +0.29%	68.00	68.50	68.00	68.50	68.01	26.73	50,100
5/16/2024	-0.70 / -1.01%	68.00	68.30	68.00	68.30	68.19	26.65	1,800
5/15/2024	+0.80 / +1.17%	62.00	69.00	62.00	69.00	64.40	26.93	32,300
5/14/2024	+0.70 / +1.04%	68.00	68.20	67.50	68.20	67.72	26.61	11,300
5/13/2024	+3.50 / +5.47%	64.00	69.00	64.00	67.50	66.36	26.34	78,100
5/10/2024	0.00 / 0.00%	63.00	64.00	62.70	64.00	63.46	24.98	43,500
5/9/2024	-0.50 / -0.78%	64.40	65.00	62.00	64.00	63.28	24.98	64,600

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	72,100	19.00	-5.94%
BFC	753,400	37.70	-1.69%
BT1	0	13.00	0.00%
CPC	3,100	17.90	-0.56%
DCM	6,014,400	28.60	-6.99%
DHB	44,500	8.30	-2.35%
DOC	0	10.00	0.00%
DPM	3,803,400	31.70	-3.50%