Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2017	+1.00 / +2.99%	33.70	34.50	33.70	34.50	34.14	20.27	4,400
6/15/2017	+1.20 / +3.72%	33.50	33.50	33.50	33.50	33.50	19.68	4,600
6/14/2017	+0.30 / +0.94%	33.00	33.10	32.30	32.30	32.94	18.98	1,710
6/13/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.80	0
6/12/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.80	100
6/9/2017	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	18.80	3,900
6/8/2017	+0.60 / +1.92%	31.30	31.90	31.30	31.90	31.31	18.74	4,300
6/7/2017	+0.10 / +0.32%	31.50	31.50	31.30	31.30	31.45	18.39	1,500
6/6/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	18.33	2,000
6/5/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	18.33	0
6/2/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	18.33	2,200
6/1/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	18.33	0
5/31/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	18.33	130
5/30/2017	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	18.33	2,100
5/29/2017	+0.10 / +0.32%	31.00	31.50	31.00	31.50	31.44	18.51	1,335
5/26/2017	-0.30 / -0.95%	31.10	31.40	31.00	31.40	31.19	18.45	5,600
5/25/2017	+0.50 / +1.60%	31.20	31.70	31.20	31.70	31.44	18.63	9,930
5/24/2017	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.01	18.33	2,112
5/23/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.22	6,032
5/22/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.22	200
5/19/2017	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	18.22	2,200
5/18/2017	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	17.86	87
5/17/2017	0.00 / 0.00%	30.20	30.40	30.20	30.40	30.23	17.86	2,918
5/16/2017	+0.20 / +0.66%	30.30	30.40	30.30	30.40	30.31	17.86	1,100
5/15/2017	+0.10 / +0.33%	30.10	30.20	30.00	30.20	30.05	17.75	4,101
5/12/2017	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.03	17.69	11,600
5/11/2017	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.00	17.63	9,600
5/10/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.63	0
5/9/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.63	6,710
5/8/2017	+0.20 / +0.67%	29.50	30.00	29.50	30.00	29.67	17.63	2,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	500	25.10	-0.40%
BFC	18,300	38.00	0.66%
BT1	0	13.60	0.00%
CPC	0	17.90	0.00%
DCM	200,000	37.60	0.67%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	229,600	34.00	0.74%