Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 7, 2025 10:55:50 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
29.70 -0.30/-1.00%
2:45:09 PM
Closing price on 6/11/2009
27.30 +0.30/+1.11%
Open 27.00
High 27.50
Low 26.80
Volume 30,000
Split-adjusted Price 1.86

Create Alert at: 28 30 31 ...
HVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/11/2009 +0.30 / +1.11% 27.00 27.50 26.80 27.30 27.30 1.86 30,000
6/10/2009 -1.50 / -5.26% 28.00 28.00 27.00 27.00 27.00 1.84 19,400
6/9/2009 0.00 / 0.00% 28.50 30.40 28.50 28.50 28.50 1.94 27,500
6/8/2009 +1.80 / +6.74% 28.50 28.50 28.20 28.50 28.50 1.94 48,800
6/5/2009 +1.60 / +6.37% 26.70 26.70 26.70 26.70 26.70 1.81 25,600
6/4/2009 +2.20 / +9.61% 25.00 25.10 24.90 25.10 25.10 1.71 35,100
6/3/2009 -1.10 / -4.58% 24.50 25.00 22.80 22.90 22.90 1.56 6,900
6/2/2009 +0.30 / +1.27% 25.00 25.00 23.70 24.00 24.00 1.63 6,200
6/1/2009 +0.20 / +0.85% 22.00 23.70 22.00 23.70 23.70 1.61 12,100
5/29/2009 0.00 / 0.00% 22.00 24.00 22.00 23.50 23.50 1.60 2,900
5/28/2009 -1.40 / -5.62% 23.70 23.70 23.50 23.50 23.50 1.60 4,500
5/27/2009 +0.70 / +2.89% 24.50 25.50 24.50 24.90 24.90 1.69 20,900
5/26/2009 +1.10 / +4.76% 24.50 24.70 24.00 24.20 24.20 1.64 40,900
5/25/2009 +1.50 / +6.94% 23.10 23.10 22.30 23.10 23.10 1.57 41,700
5/22/2009 +1.40 / +6.93% 21.60 21.60 21.50 21.60 21.60 1.47 7,100
5/21/2009 -0.20 / -0.98% 20.20 20.20 20.20 20.20 20.20 1.37 1,500
5/20/2009 +1.30 / +6.81% 17.80 20.40 17.80 20.40 20.40 1.39 30,400
5/19/2009 -1.40 / -6.83% 19.10 19.10 19.10 19.10 19.10 1.30 7,900
5/18/2009 -1.50 / -6.82% 20.50 20.50 20.50 20.50 20.50 1.39 500
5/15/2009 -1.60 / -6.78% 22.00 22.00 22.00 22.00 22.00 1.50 6,700
5/14/2009 -1.50 / -5.98% 23.60 23.60 23.60 23.60 23.60 1.60 2,500
5/13/2009 -1.90 / -7.04% 25.20 26.00 25.10 25.10 25.10 1.71 3,100
5/12/2009 +0.50 / +1.89% 27.00 27.10 25.50 27.00 27.00 1.84 7,100
5/11/2009 0.00 / 0.00% 27.30 27.30 26.50 26.50 26.50 1.80 18,600
5/8/2009 +26.50 / +0.00% 26.00 26.90 24.00 26.50 26.50 1.80 35,200
HVT News
17/11 HVT: Notice of record date for Cash dividend payment
04/11 HVT: Board Resolution
21/10 HVT: Financial Statement Quarter 3/2020
18/08 HVT: Reviewed financial statement 2020
04/08 HVT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AVG  110,200 17.60 0.57%
BFC  679,800 46.95 -0.21%
BT1  0 13.00 0.00%
CPC  5,300 19.70 0.00%
DCM  4,350,000 33.75 -2.60%
DHB  11,300 8.90 -1.11%
DOC  0 10.00 0.00%
DPM  2,016,500 33.60 -0.59%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.