Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.10 / -0.32%	31.60	31.70	31.40	31.50	31.52	31.50	67,500
5/29/2025	-0.30 / -0.94%	31.90	32.00	31.60	31.60	31.75	31.60	43,900
5/28/2025	+0.10 / +0.31%	31.80	32.50	31.80	31.90	32.00	31.90	63,400
5/27/2025	-0.30 / -0.93%	32.20	32.20	31.80	31.80	31.93	31.80	112,700
5/26/2025	+0.60 / +1.90%	32.00	32.50	31.00	32.10	32.03	32.10	108,900
5/23/2025	+1.90 / +6.42%	30.00	31.50	30.00	31.50	31.04	31.50	124,000
5/22/2025	0.00 / 0.00%	29.60	29.90	29.10	29.60	29.59	29.60	45,800
5/21/2025	-0.40 / -1.33%	29.70	29.90	29.40	29.60	29.65	29.60	43,100
5/20/2025	-0.20 / -0.66%	30.40	30.40	29.60	30.00	29.86	30.00	36,400
5/19/2025	+0.30 / +1.00%	29.90	30.50	29.90	30.20	30.12	30.20	31,700
5/16/2025	-0.80 / -2.61%	30.70	30.70	29.90	29.90	30.08	29.90	76,900
5/15/2025	+0.70 / +2.33%	30.50	30.70	30.00	30.70	30.32	30.70	31,700
5/14/2025	-0.80 / -2.60%	31.00	31.00	30.00	30.00	30.31	30.00	72,000
5/13/2025	-0.50 / -1.60%	31.60	31.60	30.30	30.80	30.58	30.80	149,000
5/12/2025	0.00 / 0.00%	31.10	31.50	30.80	31.30	31.07	31.30	96,800
5/9/2025	-0.40 / -1.26%	31.50	31.90	31.00	31.30	31.32	31.30	62,200
5/8/2025	+0.20 / +0.63%	32.00	32.00	31.40	31.70	31.58	31.70	45,800
5/7/2025	-0.90 / -2.78%	32.40	32.40	31.50	31.50	31.62	31.50	65,700
5/6/2025	+0.10 / +0.31%	32.20	33.00	31.90	32.40	32.19	32.40	87,700
5/5/2025	+0.50 / +1.57%	31.80	32.50	31.50	32.30	31.81	32.30	95,000
4/29/2025	0.00 / 0.00%	31.80	32.10	31.30	31.80	31.66	31.80	28,400
4/28/2025	+0.30 / +0.95%	32.70	32.80	31.50	31.80	31.88	31.80	56,800
4/25/2025	-1.10 / -3.37%	32.60	32.60	31.50	31.50	31.70	31.50	98,500
4/24/2025	-2.20 / -6.32%	34.80	35.50	31.40	32.60	32.14	32.60	272,000
4/23/2025	-0.20 / -0.57%	35.30	36.30	34.80	34.80	35.08	34.80	22,200
4/22/2025	-1.30 / -3.58%	36.10	36.50	34.90	35.00	35.68	35.00	25,000
4/21/2025	-0.10 / -0.27%	36.50	37.50	36.30	36.30	36.79	36.30	11,600
4/18/2025	+0.20 / +0.55%	36.80	36.90	36.40	36.40	36.57	36.40	5,500
4/17/2025	-0.10 / -0.28%	36.70	36.70	36.00	36.20	36.54	36.20	8,800
4/16/2025	+0.30 / +0.83%	36.30	36.30	35.10	36.30	35.93	36.30	8,300

<<Previous 30 days

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	129,400	17.70	-7.33%
BFC	1,039,600	46.70	-1.89%
BT1	0	13.00	0.00%
CPC	3,800	20.00	0.00%
DCM	2,823,800	33.10	-1.49%
DHB	2,400	9.10	0.00%
DOC	0	10.00	0.00%
DPM	3,685,500	33.35	-1.04%