Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2013	+0.40 / +3.20%	13.70	13.70	12.90	12.90	12.90	1.49	600
5/2/2013	+1.10 / +9.65%	12.50	12.50	12.50	12.50	12.50	1.44	200
4/26/2013	-1.10 / -8.80%	11.40	11.40	11.40	11.40	11.40	1.32	100
4/25/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.44	0
4/24/2013	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	1.44	1,000
4/23/2013	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	1.46	4,400
4/22/2013	-0.10 / -0.79%	12.50	12.60	12.50	12.60	12.60	1.46	11,900
4/18/2013	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	1.47	2,000
4/17/2013	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	1.48	3,100
4/16/2013	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	1.48	13,600
4/15/2013	-0.40 / -3.03%	13.00	13.00	12.80	12.80	12.80	1.48	10,300
4/12/2013	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.20	1.53	17,100
4/11/2013	+0.10 / +0.77%	13.00	13.10	12.80	13.10	13.10	1.51	14,800
4/10/2013	-0.50 / -3.70%	13.10	13.10	13.00	13.00	13.00	1.50	17,400
4/9/2013	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.50	1.56	1,000
4/8/2013	+0.70 / +5.43%	13.00	13.60	13.00	13.60	13.60	1.57	22,920
4/5/2013	+0.30 / +2.38%	12.50	12.90	12.50	12.90	12.90	1.49	12,300
4/4/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	1.46	20,200
4/3/2013	+0.10 / +0.81%	12.20	12.50	12.10	12.50	12.50	1.44	11,300
4/2/2013	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	1.43	6,300
4/1/2013	0.00 / 0.00%	12.00	12.40	12.00	12.20	12.20	1.41	21,000
3/29/2013	-0.20 / -1.61%	11.80	12.20	11.80	12.20	12.20	1.41	6,100
3/28/2013	+0.60 / +5.08%	11.80	12.40	11.80	12.40	12.40	1.43	11,100
3/27/2013	+0.60 / +5.36%	11.20	12.20	11.20	11.80	11.80	1.36	12,800
3/26/2013	+0.10 / +0.90%	11.80	11.80	11.20	11.20	11.20	1.29	6,300
3/25/2013	+0.10 / +0.91%	11.10	11.10	11.10	11.10	11.10	1.28	1,000
3/22/2013	-0.40 / -3.51%	11.00	11.00	11.00	11.00	11.00	1.27	3,600
3/21/2013	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	1.32	0
3/20/2013	+0.60 / +5.56%	11.40	11.40	11.40	11.40	11.40	1.32	10,000
3/19/2013	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	1.25	1,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	124,300	17.10	4.91%
BFC	1,324,500	44.25	-1.01%
BT1	0	15.00	0.00%
CPC	6,500	19.50	0.00%
DCM	1,943,200	33.25	-0.75%
DHB	3,700	9.00	0.00%
DOC	0	10.00	0.00%
DPM	2,032,500	33.60	-0.74%