Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	34.91	7,600
5/28/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.55	0
5/27/2019	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	34.55	9,400
5/24/2019	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	34.91	25,300
5/23/2019	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	34.91	1,200
5/22/2019	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.15	34.91	4,300
5/21/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.55	4,000
5/20/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.55	0
5/17/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.55	3,000
5/16/2019	0.00 / 0.00%	50.00	50.00	48.00	48.00	48.06	34.55	3,100
5/15/2019	+0.50 / +1.05%	47.50	48.00	47.50	48.00	47.75	34.55	2,000
5/14/2019	+0.50 / +1.06%	47.00	47.50	47.00	47.50	47.33	34.19	2,300
5/13/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.83	0
5/10/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.83	0
5/9/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	33.83	3,900
5/8/2019	-0.80 / -1.67%	48.00	48.00	47.00	47.00	47.15	33.83	4,100
5/7/2019	-0.20 / -0.42%	48.00	48.00	47.80	47.80	47.99	34.41	5,200
5/6/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.55	0
5/3/2019	-0.80 / -1.64%	48.50	48.50	48.00	48.00	48.20	34.55	5,000
5/2/2019	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	35.13	0
4/26/2019	-0.40 / -0.81%	49.20	49.20	48.80	48.80	49.02	35.13	8,200
4/25/2019	-0.80 / -1.60%	49.50	50.00	48.90	49.20	49.41	35.41	12,000
4/24/2019	-0.80 / -1.57%	49.00	50.30	49.00	50.00	50.07	35.99	28,100
4/23/2019	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	36.57	300
4/22/2019	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	36.57	0
4/19/2019	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	36.57	0
4/18/2019	-1.20 / -2.31%	50.80	50.80	50.80	50.80	50.80	36.57	19,000
4/17/2019	+1.40 / +2.77%	51.00	52.00	50.80	52.00	51.21	37.43	10,700
4/16/2019	-0.40 / -0.78%	50.60	50.60	50.50	50.60	50.55	36.42	5,800
4/12/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	11,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%