Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.50	2,000
5/19/2015	+0.50 / +2.70%	18.40	19.00	18.40	19.00	18.86	6.68	1,300
5/18/2015	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	6.50	500
5/15/2015	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.85	6.68	200
5/14/2015	+0.30 / +1.63%	18.40	19.00	18.10	18.70	18.29	6.57	9,100
5/13/2015	-0.50 / -2.65%	18.90	18.90	18.00	18.40	18.34	6.47	5,000
5/12/2015	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	6.64	900
5/11/2015	-0.20 / -1.08%	18.00	18.30	18.00	18.30	18.01	6.43	3,100
5/8/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	0
5/7/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	0
5/6/2015	0.00 / 0.00%	17.50	18.50	17.50	18.50	17.86	6.50	1,497
5/5/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	0
5/4/2015	-0.50 / -2.63%	18.00	18.50	18.00	18.50	18.27	6.50	1,319
4/27/2015	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.98	6.68	5,600
4/24/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	6.61	1,100
4/23/2015	+0.50 / +2.73%	18.80	18.80	18.80	18.80	18.80	6.61	25,000
4/22/2015	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.10	6.43	600
4/21/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.36	0
4/20/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.36	0
4/17/2015	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.36	0
4/16/2015	-0.40 / -2.16%	19.50	19.50	18.10	18.10	19.12	6.36	3,529
4/15/2015	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.18	6.50	8,500
4/14/2015	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	6.33	4,500
4/13/2015	-0.40 / -2.11%	18.60	18.60	17.80	18.60	18.24	6.54	7,100
4/10/2015	-0.80 / -4.04%	19.00	19.00	19.00	19.00	19.00	6.68	1,300
4/9/2015	+0.80 / +4.21%	19.50	19.80	19.50	19.80	19.65	6.96	5,371
4/8/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.68	0
4/7/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.68	0
4/6/2015	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.68	26,000
4/3/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.50	300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%