Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	35.13	0
4/26/2019	-0.40 / -0.81%	49.20	49.20	48.80	48.80	49.02	35.13	8,200
4/25/2019	-0.80 / -1.60%	49.50	50.00	48.90	49.20	49.41	35.41	12,000
4/24/2019	-0.80 / -1.57%	49.00	50.30	49.00	50.00	50.07	35.99	28,100
4/23/2019	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	36.57	300
4/22/2019	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	36.57	0
4/19/2019	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	36.57	0
4/18/2019	-1.20 / -2.31%	50.80	50.80	50.80	50.80	50.80	36.57	19,000
4/17/2019	+1.40 / +2.77%	51.00	52.00	50.80	52.00	51.21	37.43	10,700
4/16/2019	-0.40 / -0.78%	50.60	50.60	50.50	50.60	50.55	36.42	5,800
4/12/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	11,500
4/11/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	6,000
4/10/2019	+0.30 / +0.59%	51.00	51.00	51.00	51.00	51.00	36.71	2,600
4/9/2019	-0.30 / -0.59%	50.60	50.80	50.60	50.70	50.70	36.49	7,700
4/8/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	1,800
4/5/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	0
4/4/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	1,000
4/3/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	2,000
4/2/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	2,000
4/1/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	2,100
3/29/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	3,400
3/28/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	6,000
3/27/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.71	12,600
3/26/2019	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	36.71	700
3/25/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	37.43	1,400
3/22/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	37.43	200
3/21/2019	0.00 / 0.00%	51.50	52.00	51.50	52.00	51.94	37.43	4,000
3/20/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	37.43	2,000
3/19/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	37.43	1,600
3/18/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	37.43	4,300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%