Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.20	2,100
5/15/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.20	4,600
5/14/2020	-0.40 / -1.08%	36.50	36.50	36.50	36.50	36.50	28.20	500
5/13/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	28.51	0
5/12/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	28.51	0
5/11/2020	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	28.51	100
5/8/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.20	0
5/7/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.20	0
5/6/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.20	0
5/5/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.20	0
5/4/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.20	0
4/29/2020	-0.40 / -1.08%	36.50	36.50	36.50	36.50	36.50	28.20	17,000
4/28/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	28.51	7,000
4/27/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	28.51	15,000
4/24/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	28.51	3,500
4/23/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	28.51	0
4/22/2020	-0.60 / -1.60%	36.90	36.90	36.90	36.90	36.90	28.51	11,000
4/21/2020	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.97	0
4/20/2020	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.97	0
4/17/2020	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	28.97	300
4/16/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.58	0
4/15/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.58	3,200
4/14/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.58	7,000
4/13/2020	-2.00 / -5.13%	40.00	40.00	37.00	37.00	38.50	28.58	200
4/10/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	30.13	0
4/9/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	30.13	0
4/8/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	30.13	0
4/7/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	30.13	0
4/6/2020	+2.00 / +5.41%	40.00	40.00	39.00	39.00	39.17	30.13	600
4/3/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.58	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	2,800	25.20	-0.79%
BFC	252,600	37.65	1.35%
BT1	0	13.60	0.00%
CPC	300	17.80	0.56%
DCM	1,651,800	37.05	0.95%
DHB	5,700	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	542,000	33.75	0.75%