|
Closing price on 5/15/2009
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
6,700 |
| Split-adjusted Price |
1.50 |
|
|
HVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2009
|
-1.60 / -6.78%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1.50
|
6,700
|
|
|
5/14/2009
|
-1.50 / -5.98%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
1.60
|
2,500
|
|
|
5/13/2009
|
-1.90 / -7.04%
|
25.20
|
26.00
|
25.10
|
25.10
|
25.10
|
1.71
|
3,100
|
|
|
5/12/2009
|
+0.50 / +1.89%
|
27.00
|
27.10
|
25.50
|
27.00
|
27.00
|
1.84
|
7,100
|
|
|
5/11/2009
|
0.00 / 0.00%
|
27.30
|
27.30
|
26.50
|
26.50
|
26.50
|
1.80
|
18,600
|
|
|
5/8/2009
|
+26.50 / +0.00%
|
26.00
|
26.90
|
24.00
|
26.50
|
26.50
|
1.80
|
35,200
|
|
|