Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2014	-0.40 / -2.25%	17.40	17.70	17.30	17.40	17.40	5.82	5,178
4/4/2014	+0.80 / +4.71%	17.80	17.80	17.80	17.80	17.80	5.95	532
4/3/2014	-0.80 / -4.49%	18.00	18.00	17.00	17.00	17.00	5.68	700
4/2/2014	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	5.95	1,500
4/1/2014	-0.10 / -0.56%	17.80	17.90	17.80	17.90	17.90	5.98	800
3/31/2014	0.00 / 0.00%	18.00	18.00	17.90	18.00	18.00	6.02	1,200
3/28/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.02	1,800
3/27/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.02	3,400
3/26/2014	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.00	6.02	1,300
3/25/2014	-0.30 / -1.64%	19.00	19.00	18.00	18.00	18.00	6.02	1,100
3/24/2014	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.30	6.12	12,000
3/21/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.02	600
3/20/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.02	0
3/19/2014	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	6.02	2,500
3/18/2014	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	6.05	6,000
3/17/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.02	2,100
3/14/2014	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	6.02	2,600
3/13/2014	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	5.85	100
3/12/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.02	0
3/11/2014	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	6.02	6,100
3/10/2014	+0.10 / +0.56%	17.90	18.20	17.90	18.00	18.00	6.02	6,000
3/7/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	5.98	0
3/6/2014	+0.20 / +1.13%	17.90	17.90	17.90	17.90	17.90	5.98	205
3/5/2014	+0.10 / +0.57%	17.60	17.70	17.60	17.70	17.70	5.92	600
3/4/2014	0.00 / 0.00%	17.60	17.90	17.60	17.60	17.60	5.88	4,395
3/3/2014	-0.30 / -1.68%	17.90	17.90	17.60	17.60	17.60	5.88	1,200
2/28/2014	-0.20 / -1.10%	18.10	18.20	17.80	17.90	17.90	5.98	1,300
2/27/2014	+0.10 / +0.56%	18.60	18.60	18.10	18.10	18.10	6.05	300
2/26/2014	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	6.02	700
2/25/2014	+0.70 / +3.87%	18.40	18.80	18.30	18.80	18.80	6.28	26,722

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%