Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	10.86	7,000
4/27/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	10.86	15,000
4/24/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	10.86	3,500
4/23/2020	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	10.86	0
4/22/2020	-0.60 / -1.60%	36.90	36.90	36.90	36.90	36.90	10.86	11,000
4/21/2020	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.03	0
4/20/2020	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	11.03	0
4/17/2020	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	11.03	300
4/16/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.89	0
4/15/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.89	3,200
4/14/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.89	7,000
4/13/2020	-2.00 / -5.13%	40.00	40.00	37.00	37.00	38.50	10.89	200
4/10/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.48	0
4/9/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.48	0
4/8/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.48	0
4/7/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.48	0
4/6/2020	+2.00 / +5.41%	40.00	40.00	39.00	39.00	39.17	11.48	600
4/3/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.89	0
4/1/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.89	0
3/31/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.89	700
3/30/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.89	0
3/27/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.89	0
3/26/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.89	0
3/25/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.89	0
3/24/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.89	0
3/23/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.89	0
3/20/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.89	0
3/19/2020	-2.00 / -5.13%	37.00	37.00	37.00	37.00	37.00	10.89	6,200
3/18/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.48	0
3/17/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.48	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%