Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2010	-0.10 / -0.61%	16.90	17.50	15.50	16.20	16.20	1.27	26,800
4/27/2010	-0.90 / -5.23%	17.00	17.00	16.00	16.30	16.30	1.28	37,100
4/26/2010	-1.20 / -6.52%	17.30	17.30	17.20	17.20	17.20	1.35	17,300
4/22/2010	+1.20 / +6.98%	18.40	18.40	18.40	18.40	18.40	1.45	59,500
4/21/2010	+1.10 / +6.83%	17.00	17.20	17.00	17.20	17.20	1.35	25,000
4/20/2010	+0.80 / +5.23%	15.90	16.10	15.90	16.10	16.10	1.27	22,000
4/19/2010	+1.20 / +8.51%	14.90	15.30	14.90	15.30	15.30	1.20	25,400
4/16/2010	-1.00 / -6.62%	15.40	15.40	14.10	14.10	14.10	1.11	6,000
4/15/2010	-0.30 / -1.95%	15.30	15.30	15.00	15.10	15.10	1.19	10,600
4/14/2010	+0.40 / +2.67%	15.40	15.40	15.40	15.40	15.40	1.21	200
4/13/2010	-0.40 / -2.60%	15.50	15.50	14.60	15.00	15.00	1.18	5,200
4/12/2010	+0.60 / +4.05%	14.60	15.50	14.60	15.40	15.40	1.21	15,200
4/9/2010	+0.60 / +4.23%	14.00	14.80	14.00	14.80	14.80	1.16	4,500
4/8/2010	+0.30 / +2.16%	14.30	14.30	13.70	14.20	14.20	1.12	2,900
4/7/2010	-0.70 / -4.79%	13.90	13.90	13.90	13.90	13.90	1.09	4,300
4/6/2010	+0.60 / +4.29%	14.20	14.60	14.20	14.60	14.60	1.15	600
4/5/2010	+0.40 / +2.94%	14.40	14.40	14.00	14.00	14.00	1.10	500
4/2/2010	-0.70 / -4.90%	14.00	14.00	13.60	13.60	13.60	1.07	500
4/1/2010	+0.10 / +0.70%	14.00	14.30	14.00	14.30	14.30	1.12	3,800
3/31/2010	-0.20 / -1.39%	14.50	15.00	14.10	14.20	14.20	1.12	3,700
3/30/2010	+0.20 / +1.41%	13.60	14.40	13.60	14.40	14.40	1.13	1,600
3/29/2010	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	1.12	600
3/26/2010	+0.40 / +2.86%	13.80	14.40	13.80	14.40	14.40	1.13	2,400
3/25/2010	-0.50 / -3.45%	13.70	14.00	13.70	14.00	14.00	1.10	600
3/24/2010	+0.90 / +6.62%	14.00	14.50	14.00	14.50	14.50	1.14	9,100
3/23/2010	-0.40 / -2.86%	14.00	14.00	13.50	13.60	13.60	1.07	7,800
3/22/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.10	600
3/19/2010	-1.00 / -6.67%	15.00	15.00	14.00	14.00	14.00	1.10	800
3/18/2010	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	1.18	100
3/17/2010	-0.60 / -4.11%	14.60	14.60	14.00	14.00	14.00	1.10	1,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	322,200	18.90	6.78%
BFC	1,138,000	47.80	1.81%
BT1	0	13.00	0.00%
CPC	9,900	19.60	0.51%
DCM	3,025,000	33.90	-1.31%
DHB	21,400	9.20	1.10%
DOC	0	10.00	0.00%
DPM	2,261,700	34.00	0.15%