Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2018	+0.50 / +1.02%	49.00	50.50	49.00	49.50	49.37	31.53	2,300
4/23/2018	-0.20 / -0.41%	49.40	49.40	49.00	49.00	49.16	31.21	3,700
4/20/2018	+0.90 / +1.86%	51.50	51.50	48.00	49.20	49.32	31.34	500
4/19/2018	+0.20 / +0.42%	48.30	48.30	48.30	48.30	48.30	30.76	1,000
4/18/2018	-2.40 / -4.75%	48.10	50.00	48.00	48.10	48.51	30.64	5,400
4/17/2018	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	32.16	0
4/16/2018	+2.00 / +4.12%	50.50	50.50	50.50	50.50	50.50	32.16	100
4/13/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	30.89	1,300
4/12/2018	+0.30 / +0.62%	48.60	50.00	48.00	48.50	48.19	30.89	12,700
4/11/2018	+0.20 / +0.42%	48.30	48.40	48.20	48.20	48.34	30.70	4,200
4/10/2018	-1.00 / -2.04%	48.00	49.00	48.00	48.00	48.11	30.57	2,800
4/9/2018	0.00 / 0.00%	47.80	49.00	47.80	49.00	47.91	31.21	4,400
4/6/2018	-2.50 / -4.85%	50.90	51.50	49.00	49.00	50.10	31.21	8,200
4/5/2018	+3.00 / +6.19%	48.00	51.50	48.00	51.50	48.68	32.80	14,200
4/4/2018	+1.10 / +2.32%	47.40	48.50	47.40	48.50	47.45	30.89	12,400
4/3/2018	-1.20 / -2.47%	46.50	47.50	46.50	47.40	47.18	30.19	7,400
4/2/2018	-0.40 / -0.82%	49.00	49.00	48.60	48.60	48.94	30.95	4,300
3/30/2018	-1.00 / -2.00%	49.50	49.50	49.00	49.00	49.09	31.21	10,200
3/29/2018	-2.00 / -3.85%	50.00	50.00	49.50	50.00	49.93	31.85	6,974
3/28/2018	+2.50 / +5.05%	51.00	52.50	50.50	52.00	51.99	33.12	5,600
3/27/2018	+0.50 / +1.02%	52.50	52.50	49.00	49.50	49.50	31.53	4,700
3/26/2018	+0.90 / +1.87%	48.10	49.00	48.10	49.00	48.79	31.21	3,929
3/23/2018	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	30.64	2,200
3/22/2018	+0.10 / +0.21%	48.00	48.10	48.00	48.10	48.02	30.64	4,500
3/21/2018	0.00 / 0.00%	48.00	49.00	48.00	48.00	48.08	30.57	2,500
3/20/2018	+1.00 / +2.13%	49.00	49.00	48.00	48.00	48.69	30.57	4,092
3/19/2018	+1.00 / +2.17%	48.00	49.00	47.00	47.00	47.96	29.94	10,502
3/16/2018	+0.10 / +0.22%	46.00	46.00	46.00	46.00	46.00	29.30	600
3/15/2018	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	29.23	1,000
3/14/2018	0.00 / 0.00%	45.90	46.00	45.90	46.00	45.96	29.30	920

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%