Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	-0.10 / -0.24%	42.00	42.00	41.20	41.90	41.87	41.90	4,300
4/1/2025	+0.20 / +0.48%	41.80	42.00	41.00	42.00	41.44	42.00	10,800
3/31/2025	-0.10 / -0.24%	41.50	41.80	41.00	41.80	41.38	41.80	7,000
3/28/2025	-0.10 / -0.24%	42.00	42.00	41.50	41.90	41.95	41.90	1,500
3/27/2025	0.00 / 0.00%	41.30	42.00	41.20	42.00	41.49	42.00	1,300
3/26/2025	+0.40 / +0.96%	41.60	42.00	41.30	42.00	41.71	42.00	16,500
3/25/2025	-0.40 / -0.95%	42.50	42.50	41.50	41.60	41.75	41.60	9,900
3/24/2025	-0.10 / -0.24%	42.10	42.10	41.20	42.00	41.66	42.00	27,300
3/21/2025	-1.40 / -3.22%	43.50	43.50	42.00	42.10	42.40	42.10	62,800
3/20/2025	-0.10 / -0.23%	43.50	43.50	43.10	43.50	43.35	43.50	9,600
3/19/2025	-0.40 / -0.91%	43.40	44.10	43.40	43.60	43.60	43.60	7,500
3/18/2025	0.00 / 0.00%	44.00	44.30	43.60	44.00	43.94	44.00	5,700
3/17/2025	0.00 / 0.00%	44.00	44.00	43.10	44.00	43.70	44.00	8,900
3/14/2025	0.00 / 0.00%	43.50	44.00	43.00	44.00	43.30	44.00	26,600
3/13/2025	-0.10 / -0.23%	43.60	44.10	43.50	44.00	43.94	44.00	20,700
3/12/2025	+0.10 / +0.23%	44.00	44.40	43.70	44.10	44.04	44.10	10,500
3/11/2025	-0.20 / -0.45%	43.60	44.00	43.60	44.00	43.75	44.00	6,800
3/10/2025	-0.20 / -0.45%	44.30	44.30	43.30	44.20	43.78	44.20	21,500
3/7/2025	-0.10 / -0.22%	44.50	44.50	43.80	44.40	44.08	44.40	11,800
3/6/2025	+0.80 / +1.83%	44.30	44.50	43.70	44.50	44.06	44.50	49,700
3/5/2025	-2.20 / -4.79%	45.90	45.90	43.70	43.70	44.10	43.70	80,400
3/4/2025	-0.70 / -1.50%	46.60	46.70	45.30	45.90	45.80	45.90	33,700
3/3/2025	+2.80 / +6.39%	43.90	47.40	43.80	46.60	44.91	46.60	164,200
2/28/2025	0.00 / 0.00%	43.80	43.80	43.30	43.80	43.60	43.80	17,600
2/27/2025	+0.10 / +0.23%	43.80	44.00	43.30	43.80	43.65	43.80	45,100
2/26/2025	0.00 / 0.00%	43.90	44.00	43.60	43.70	43.74	43.70	22,200
2/25/2025	-0.40 / -0.91%	44.20	44.20	43.10	43.70	43.53	43.70	16,900
2/24/2025	-0.20 / -0.45%	44.30	44.30	43.80	44.10	44.01	44.10	61,900
2/21/2025	0.00 / 0.00%	44.30	44.30	44.00	44.30	44.10	44.30	15,600
2/20/2025	+0.20 / +0.45%	44.10	44.40	43.60	44.30	44.05	44.30	32,500

<<Previous 30 days Next 2 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	72,100	19.00	-5.94%
BFC	753,400	37.70	-1.69%
BT1	0	13.00	0.00%
CPC	3,100	17.90	-0.56%
DCM	6,014,400	28.60	-6.99%
DHB	44,500	8.30	-2.35%
DOC	0	10.00	0.00%
DPM	3,803,400	31.70	-3.50%