Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.33	4,400
4/17/2017	0.00 / 0.00%	29.50	29.50	29.20	29.50	29.45	17.33	18,091
4/14/2017	-0.10 / -0.34%	29.40	29.50	29.40	29.50	29.45	17.33	4,480
4/13/2017	0.00 / 0.00%	29.60	29.70	29.60	29.60	29.60	17.39	5,121
4/12/2017	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	17.39	3,000
4/11/2017	+0.10 / +0.34%	29.60	29.60	29.50	29.50	29.55	17.33	4,000
4/10/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	17.28	5,000
4/7/2017	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	17.28	5,000
4/5/2017	+0.30 / +1.03%	29.40	29.40	29.40	29.40	29.40	17.28	500
4/4/2017	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.00	17.10	5,082
4/3/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.04	8,000
3/31/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.04	700
3/30/2017	0.00 / 0.00%	28.80	29.00	28.80	29.00	28.90	17.04	2,500
3/29/2017	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.83	17.04	7,058
3/28/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.04	106
3/27/2017	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	17.04	100
3/24/2017	+0.70 / +2.46%	28.50	29.20	28.50	29.20	28.50	17.16	3,900
3/23/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.75	10
3/22/2017	+0.50 / +1.79%	28.50	29.00	28.50	28.50	28.63	16.75	7,300
3/21/2017	-0.50 / -1.75%	28.60	28.60	27.60	28.00	27.85	16.45	9,242
3/20/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.75	0
3/17/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.75	0
3/16/2017	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.25	16.75	18,098
3/15/2017	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.90	16.34	1,500
3/14/2017	-0.10 / -0.36%	28.40	28.40	27.80	27.80	28.23	16.34	1,400
3/13/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	16.39	70
3/10/2017	+0.70 / +2.57%	27.90	28.00	27.70	27.90	27.85	16.39	7,500
3/9/2017	+0.10 / +0.37%	27.30	27.30	27.20	27.20	27.25	15.98	575
3/8/2017	-0.90 / -3.21%	27.30	27.30	27.10	27.10	27.20	15.92	2,000
3/7/2017	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	16.45	400

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	1,700	25.10	-0.40%
BFC	396,300	38.30	1.46%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,187,600	37.75	1.07%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	992,300	34.25	1.48%