Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2025	+0.30 / +0.83%	36.30	36.30	35.10	36.30	35.93	34.57	8,300
4/15/2025	-0.70 / -1.91%	37.40	37.40	36.00	36.00	36.92	34.28	30,100
4/14/2025	+0.70 / +1.94%	36.00	37.00	36.00	36.70	36.40	34.95	29,200
4/11/2025	+0.80 / +2.27%	38.00	38.00	35.60	36.00	36.26	34.28	52,500
4/10/2025	+3.20 / +10.00%	28.80	35.20	28.80	35.20	35.06	33.52	32,400
4/9/2025	-1.90 / -5.60%	30.60	33.60	30.60	32.00	31.33	30.47	26,400
4/8/2025	-3.70 / -9.84%	37.00	37.00	33.90	33.90	34.34	32.28	22,100
4/4/2025	-2.30 / -5.76%	37.80	37.80	36.00	37.60	36.30	35.80	43,400
4/3/2025	-2.00 / -4.77%	41.20	41.50	37.80	39.90	38.43	37.99	32,900
4/2/2025	-0.10 / -0.24%	42.00	42.00	41.20	41.90	41.87	39.90	4,300
4/1/2025	+0.20 / +0.48%	41.80	42.00	41.00	42.00	41.44	39.99	10,800
3/31/2025	-0.10 / -0.24%	41.50	41.80	41.00	41.80	41.38	39.80	7,000
3/28/2025	-0.10 / -0.24%	42.00	42.00	41.50	41.90	41.95	39.90	1,500
3/27/2025	0.00 / 0.00%	41.30	42.00	41.20	42.00	41.49	39.99	1,300
3/26/2025	+0.40 / +0.96%	41.60	42.00	41.30	42.00	41.71	39.99	16,500
3/25/2025	-0.40 / -0.95%	42.50	42.50	41.50	41.60	41.75	39.61	9,900
3/24/2025	-0.10 / -0.24%	42.10	42.10	41.20	42.00	41.66	39.99	27,300
3/21/2025	-1.40 / -3.22%	43.50	43.50	42.00	42.10	42.40	40.09	62,800
3/20/2025	-0.10 / -0.23%	43.50	43.50	43.10	43.50	43.35	41.42	9,600
3/19/2025	-0.40 / -0.91%	43.40	44.10	43.40	43.60	43.60	41.52	7,500
3/18/2025	0.00 / 0.00%	44.00	44.30	43.60	44.00	43.94	41.90	5,700
3/17/2025	0.00 / 0.00%	44.00	44.00	43.10	44.00	43.70	41.90	8,900
3/14/2025	0.00 / 0.00%	43.50	44.00	43.00	44.00	43.30	41.90	26,600
3/13/2025	-0.10 / -0.23%	43.60	44.10	43.50	44.00	43.94	41.90	20,700
3/12/2025	+0.10 / +0.23%	44.00	44.40	43.70	44.10	44.04	41.99	10,500
3/11/2025	-0.20 / -0.45%	43.60	44.00	43.60	44.00	43.75	41.90	6,800
3/10/2025	-0.20 / -0.45%	44.30	44.30	43.30	44.20	43.78	42.09	21,500
3/7/2025	-0.10 / -0.22%	44.50	44.50	43.80	44.40	44.08	42.28	11,800
3/6/2025	+0.80 / +1.83%	44.30	44.50	43.70	44.50	44.06	42.37	49,700
3/5/2025	-2.20 / -4.79%	45.90	45.90	43.70	43.70	44.10	41.61	80,400

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	134,000	17.70	1.14%
BFC	851,300	47.05	-0.11%
BT1	0	13.00	0.00%
CPC	300	19.70	0.00%
DCM	2,319,900	34.65	0.14%
DHB	2,400	9.00	0.00%
DOC	0	10.00	0.00%
DPM	1,850,800	33.80	-0.29%