Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2016	0.00 / 0.00%	22.60	22.60	22.50	22.50	22.52	8.60	8,230
4/11/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	8.60	5,100
4/8/2016	+0.80 / +3.69%	22.00	22.50	22.00	22.50	22.28	8.60	6,241
4/7/2016	+1.60 / +7.96%	20.50	21.70	20.50	21.70	21.44	8.29	1,900
4/6/2016	+1.50 / +8.06%	18.70	20.30	18.70	20.10	19.71	7.68	9,900
4/5/2016	+0.10 / +0.54%	18.60	18.70	18.60	18.60	18.63	7.11	4,600
4/4/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.07	0
4/1/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.07	0
3/31/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.07	5,202
3/30/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.07	2,000
3/29/2016	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	7.07	500
3/28/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.26	0
3/25/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.26	0
3/24/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.26	0
3/23/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.26	0
3/22/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.26	10
3/21/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.26	0
3/18/2016	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	7.26	600
3/17/2016	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	7.37	300
3/16/2016	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	7.26	521
3/15/2016	-1.00 / -5.10%	18.60	18.60	18.60	18.60	18.60	7.11	100
3/14/2016	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	7.49	100
3/11/2016	0.00 / 0.00%	19.30	19.60	19.30	19.60	19.43	7.49	1,000
3/10/2016	+1.00 / +5.38%	18.60	19.60	18.60	19.60	18.60	7.49	1,500
3/9/2016	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.11	0
3/8/2016	-0.40 / -2.11%	19.50	19.50	18.60	18.60	19.05	7.11	200
3/7/2016	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.17	7.26	700
3/4/2016	+0.20 / +1.06%	18.90	19.00	18.90	19.00	18.97	7.26	3,000
3/3/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.18	1,100
3/2/2016	-0.10 / -0.53%	18.70	18.80	18.70	18.80	18.70	7.18	1,500

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	22,500	25.40	0.79%
BFC	853,600	38.20	1.19%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	2,225,800	37.40	0.13%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,579,900	34.00	0.74%