|
Closing price on 4/1/2013
|
|
| Open |
12.00 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
21,000 |
| Split-adjusted Price |
1.41 |
|
|
HVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2013
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.20
|
1.41
|
21,000
|
|
|
3/29/2013
|
-0.20 / -1.61%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.20
|
1.41
|
6,100
|
|
|
3/28/2013
|
+0.60 / +5.08%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
1.43
|
11,100
|
|
|
3/27/2013
|
+0.60 / +5.36%
|
11.20
|
12.20
|
11.20
|
11.80
|
11.80
|
1.36
|
12,800
|
|
|
3/26/2013
|
+0.10 / +0.90%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.20
|
1.29
|
6,300
|
|
|
3/25/2013
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.28
|
1,000
|
|
|
3/22/2013
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.27
|
3,600
|
|
|
3/21/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.32
|
0
|
|
|
3/20/2013
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.32
|
10,000
|
|
|
3/19/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.25
|
1,000
|
|
|
3/18/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.25
|
0
|
|
|
3/15/2013
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.25
|
4,000
|
|
|
3/14/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
0
|
|
|
3/13/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
1,000
|
|
|
3/12/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
0
|
|
|
3/11/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
0
|
|
|
3/8/2013
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
1,000
|
|
|
3/7/2013
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
1.27
|
2,300
|
|
|
3/6/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.22
|
200
|
|
|
3/5/2013
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.22
|
2,000
|
|
|
3/4/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.31
|
0
|
|
|
3/1/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.31
|
0
|
|
|
2/28/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.31
|
0
|
|
|
2/27/2013
|
+0.70 / +6.60%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.30
|
1.31
|
1,000
|
|
|
2/26/2013
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.22
|
500
|
|
|
2/25/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.27
|
0
|
|
|
2/22/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.27
|
0
|
|
|
2/21/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.27
|
100
|
|
|
2/20/2013
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
1.27
|
700
|
|
|
2/19/2013
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.33
|
100
|
|
|