Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2010	+0.10 / +0.70%	14.00	14.30	14.00	14.30	14.30	1.12	3,800
3/31/2010	-0.20 / -1.39%	14.50	15.00	14.10	14.20	14.20	1.12	3,700
3/30/2010	+0.20 / +1.41%	13.60	14.40	13.60	14.40	14.40	1.13	1,600
3/29/2010	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	1.12	600
3/26/2010	+0.40 / +2.86%	13.80	14.40	13.80	14.40	14.40	1.13	2,400
3/25/2010	-0.50 / -3.45%	13.70	14.00	13.70	14.00	14.00	1.10	600
3/24/2010	+0.90 / +6.62%	14.00	14.50	14.00	14.50	14.50	1.14	9,100
3/23/2010	-0.40 / -2.86%	14.00	14.00	13.50	13.60	13.60	1.07	7,800
3/22/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.10	600
3/19/2010	-1.00 / -6.67%	15.00	15.00	14.00	14.00	14.00	1.10	800
3/18/2010	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	1.18	100
3/17/2010	-0.60 / -4.11%	14.60	14.60	14.00	14.00	14.00	1.10	1,100
3/16/2010	+0.10 / +0.69%	14.60	15.50	14.50	14.60	14.60	1.15	11,400
3/15/2010	+0.50 / +3.57%	14.50	14.50	14.40	14.50	14.50	1.14	8,200
3/12/2010	+0.90 / +6.87%	13.40	14.00	13.30	14.00	14.00	1.10	23,400
3/11/2010	-0.30 / -2.24%	13.10	13.20	13.10	13.10	13.10	1.03	6,300
3/10/2010	+0.20 / +1.52%	13.40	13.50	13.30	13.40	13.40	1.05	4,900
3/9/2010	-0.10 / -0.75%	13.50	14.00	13.20	13.20	13.20	1.04	4,100
3/8/2010	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	1.05	9,600
3/5/2010	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.30	1.05	4,100
3/4/2010	+0.20 / +1.50%	13.40	14.00	13.40	13.50	13.50	1.06	5,200
3/3/2010	-0.50 / -3.62%	14.00	14.00	13.30	13.30	13.30	1.05	5,500
3/2/2010	+0.30 / +2.22%	14.30	14.30	13.80	13.80	13.80	1.08	200
3/1/2010	+0.20 / +1.50%	13.50	13.50	13.40	13.50	13.50	1.06	2,100
2/26/2010	-0.30 / -2.21%	13.50	13.50	13.20	13.30	13.30	1.05	2,400
2/25/2010	-0.40 / -2.86%	13.50	13.60	13.50	13.60	13.60	1.07	1,400
2/24/2010	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	1.10	200
2/23/2010	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	1.08	0
2/22/2010	-0.90 / -6.16%	13.70	13.80	13.70	13.70	13.70	1.08	1,700
2/12/2010	+0.40 / +2.82%	14.60	14.60	14.60	14.60	14.60	1.15	100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	322,200	18.90	6.78%
BFC	1,138,000	47.80	1.81%
BT1	0	13.00	0.00%
CPC	9,900	19.60	0.51%
DCM	3,025,000	33.90	-1.31%
DHB	21,400	9.20	1.10%
DOC	0	10.00	0.00%
DPM	2,261,700	34.00	0.15%