|
Closing price on 3/5/2013
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
2,000 |
| Split-adjusted Price |
1.22 |
|
|
HVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2013
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.22
|
2,000
|
|
|
3/4/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.31
|
0
|
|
|
3/1/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.31
|
0
|
|
|
2/28/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.31
|
0
|
|
|
2/27/2013
|
+0.70 / +6.60%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.30
|
1.31
|
1,000
|
|
|
2/26/2013
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.22
|
500
|
|
|
2/25/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.27
|
0
|
|
|
2/22/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.27
|
0
|
|
|
2/21/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.27
|
100
|
|
|
2/20/2013
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
1.27
|
700
|
|
|
2/19/2013
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.33
|
100
|
|
|
2/18/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.39
|
0
|
|
|
2/8/2013
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
1.39
|
3,000
|
|
|
2/7/2013
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
1.33
|
2,700
|
|
|
2/6/2013
|
+0.40 / +3.74%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
1.28
|
6,500
|
|
|
2/5/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
500
|
|
|
2/4/2013
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.24
|
4,100
|
|
|
2/1/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.21
|
11
|
|
|
1/31/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.21
|
1,000
|
|
|
1/30/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.21
|
0
|
|
|
1/29/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.21
|
4,000
|
|
|
1/28/2013
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
1.21
|
4,900
|
|
|
1/25/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
2,000
|
|
|
1/24/2013
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
1.16
|
3,300
|
|
|
1/23/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
0
|
|
|
1/22/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
2,000
|
|
|
1/21/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
5,000
|
|
|
1/18/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
0
|
|
|
1/17/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
400
|
|
|
1/16/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
1,000
|
|
|