Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	7.18	1,100
3/2/2016	-0.10 / -0.53%	18.70	18.80	18.70	18.80	18.70	7.18	1,500
3/1/2016	+0.30 / +1.61%	18.60	18.90	18.60	18.90	18.82	7.22	1,300
2/29/2016	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.50	7.11	5,268
2/26/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.07	0
2/25/2016	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	7.07	200
2/24/2016	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	6.99	200
2/23/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.88	0
2/22/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.88	100
2/19/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.88	0
2/18/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.88	2,000
2/17/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.88	0
2/16/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.88	3,000
2/15/2016	-0.50 / -2.70%	18.20	18.30	18.00	18.00	18.10	6.88	2,700
2/5/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.07	0
2/4/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.07	0
2/3/2016	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	7.07	1,525
2/2/2016	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.03	6.88	5,000
2/1/2016	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	7.07	300
1/29/2016	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	6.92	507
1/28/2016	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.15	6.88	1,124
1/27/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.07	4,200
1/26/2016	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	7.07	800
1/25/2016	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.11	0
1/22/2016	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.11	0
1/21/2016	+0.60 / +3.33%	17.80	18.60	17.80	18.60	17.82	7.11	7,000
1/20/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.88	0
1/19/2016	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.08	6.88	1,876
1/18/2016	-0.10 / -0.55%	18.00	18.10	18.00	18.10	18.02	6.92	5,000
1/15/2016	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	6.95	1,300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%