Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.75	10
3/22/2017	+0.50 / +1.79%	28.50	29.00	28.50	28.50	28.63	16.75	7,300
3/21/2017	-0.50 / -1.75%	28.60	28.60	27.60	28.00	27.85	16.45	9,242
3/20/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.75	0
3/17/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.75	0
3/16/2017	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.25	16.75	18,098
3/15/2017	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.90	16.34	1,500
3/14/2017	-0.10 / -0.36%	28.40	28.40	27.80	27.80	28.23	16.34	1,400
3/13/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	16.39	70
3/10/2017	+0.70 / +2.57%	27.90	28.00	27.70	27.90	27.85	16.39	7,500
3/9/2017	+0.10 / +0.37%	27.30	27.30	27.20	27.20	27.25	15.98	575
3/8/2017	-0.90 / -3.21%	27.30	27.30	27.10	27.10	27.20	15.92	2,000
3/7/2017	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	16.45	400
3/6/2017	+0.20 / +0.74%	27.40	27.50	27.40	27.40	27.43	16.10	4,001
3/3/2017	0.00 / 0.00%	27.50	28.40	27.20	27.20	27.97	15.98	3,900
3/2/2017	+1.00 / +3.82%	27.40	27.60	27.00	27.20	27.40	15.98	10,100
3/1/2017	-1.20 / -4.38%	26.20	26.20	26.20	26.20	26.20	15.39	200
2/28/2017	-1.10 / -3.86%	26.90	27.40	26.00	27.40	26.93	16.10	7,700
2/27/2017	+2.00 / +7.55%	28.50	28.50	28.50	28.50	28.50	16.75	110
2/24/2017	+0.80 / +3.11%	26.00	27.00	26.00	26.50	26.48	15.57	5,900
2/23/2017	+0.70 / +2.80%	25.20	25.80	25.20	25.70	25.30	15.10	2,700
2/22/2017	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.91	14.69	4,300
2/21/2017	+0.70 / +2.94%	24.90	25.00	24.50	24.50	24.86	14.40	4,311
2/20/2017	+0.10 / +0.42%	23.70	23.80	23.70	23.80	23.76	13.98	3,300
2/17/2017	-0.80 / -3.27%	24.50	24.50	23.70	23.70	24.50	13.93	400
2/16/2017	+0.50 / +2.08%	24.50	25.00	24.50	24.50	24.54	14.40	3,700
2/15/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.10	300
2/14/2017	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	14.10	1,000
2/13/2017	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.00	14.40	5,400
2/10/2017	+0.40 / +1.69%	23.70	25.00	23.70	24.00	24.19	14.10	12,700

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	1,700	25.10	-0.40%
BFC	396,300	38.30	1.46%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,187,600	37.75	1.07%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	992,300	34.25	1.48%