Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2018	+1.00 / +2.13%	49.00	49.00	48.00	48.00	48.69	30.57	4,092
3/19/2018	+1.00 / +2.17%	48.00	49.00	47.00	47.00	47.96	29.94	10,502
3/16/2018	+0.10 / +0.22%	46.00	46.00	46.00	46.00	46.00	29.30	600
3/15/2018	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	29.23	1,000
3/14/2018	0.00 / 0.00%	45.90	46.00	45.90	46.00	45.96	29.30	920
3/13/2018	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	29.30	3,000
3/12/2018	-2.40 / -4.95%	46.20	47.50	46.00	46.10	46.05	29.36	4,300
3/9/2018	+3.50 / +7.78%	46.00	48.50	46.00	48.50	46.02	30.89	270,877
3/8/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.66	30
3/7/2018	-2.00 / -4.26%	49.80	49.80	43.50	45.00	43.72	28.66	4,778
3/6/2018	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	29.94	450
3/5/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.25	40
3/2/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	30.25	0
3/1/2018	+0.50 / +1.06%	42.60	47.50	42.60	47.50	43.30	30.25	982
2/28/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	29.94	0
2/27/2018	+1.00 / +2.17%	45.00	47.00	45.00	47.00	46.88	29.94	1,700
2/26/2018	+3.00 / +6.98%	43.00	46.00	43.00	46.00	43.43	29.30	700
2/23/2018	-0.10 / -0.23%	42.50	43.30	42.50	43.00	42.82	27.39	482
2/22/2018	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	27.45	125
2/21/2018	-2.90 / -6.30%	43.10	43.10	43.10	43.10	43.10	27.45	100
2/13/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	29.30	0
2/12/2018	+4.00 / +9.52%	42.20	46.00	42.20	46.00	42.65	29.30	1,820
2/9/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.75	1,600
2/8/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.75	0
2/7/2018	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.97	26.75	1,800
2/6/2018	-0.10 / -0.24%	40.10	42.00	40.10	42.00	40.61	26.75	1,860
2/5/2018	0.00 / 0.00%	42.10	42.10	41.00	42.10	41.37	26.81	7,200
2/2/2018	+0.30 / +0.72%	42.00	42.10	42.00	42.10	42.01	26.81	3,010
2/1/2018	+1.10 / +2.70%	41.80	41.80	41.80	41.80	41.80	26.62	1,500
1/31/2018	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	25.92	0

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%