|
Closing price on 3/20/2013
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
10,000 |
| Split-adjusted Price |
1.32 |
|
|
HVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2013
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.32
|
10,000
|
|
|
3/19/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.25
|
1,000
|
|
|
3/18/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.25
|
0
|
|
|
3/15/2013
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.25
|
4,000
|
|
|
3/14/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
0
|
|
|
3/13/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
1,000
|
|
|
3/12/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
0
|
|
|
3/11/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
0
|
|
|
3/8/2013
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
1,000
|
|
|
3/7/2013
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
1.27
|
2,300
|
|
|
3/6/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.22
|
200
|
|
|
3/5/2013
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.22
|
2,000
|
|
|
3/4/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.31
|
0
|
|
|
3/1/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.31
|
0
|
|
|
2/28/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.31
|
0
|
|
|
2/27/2013
|
+0.70 / +6.60%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.30
|
1.31
|
1,000
|
|
|
2/26/2013
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.22
|
500
|
|
|
2/25/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.27
|
0
|
|
|
2/22/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.27
|
0
|
|
|
2/21/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.27
|
100
|
|
|
2/20/2013
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
1.27
|
700
|
|
|
2/19/2013
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1.33
|
100
|
|
|
2/18/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.39
|
0
|
|
|
2/8/2013
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
1.39
|
3,000
|
|
|
2/7/2013
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
1.33
|
2,700
|
|
|
2/6/2013
|
+0.40 / +3.74%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
1.28
|
6,500
|
|
|
2/5/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.24
|
500
|
|
|
2/4/2013
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.24
|
4,100
|
|
|
2/1/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.21
|
11
|
|
|
1/31/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.21
|
1,000
|
|
|