Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2010	-0.60 / -4.11%	14.60	14.60	14.00	14.00	14.00	1.10	1,100
3/16/2010	+0.10 / +0.69%	14.60	15.50	14.50	14.60	14.60	1.15	11,400
3/15/2010	+0.50 / +3.57%	14.50	14.50	14.40	14.50	14.50	1.14	8,200
3/12/2010	+0.90 / +6.87%	13.40	14.00	13.30	14.00	14.00	1.10	23,400
3/11/2010	-0.30 / -2.24%	13.10	13.20	13.10	13.10	13.10	1.03	6,300
3/10/2010	+0.20 / +1.52%	13.40	13.50	13.30	13.40	13.40	1.05	4,900
3/9/2010	-0.10 / -0.75%	13.50	14.00	13.20	13.20	13.20	1.04	4,100
3/8/2010	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	1.05	9,600
3/5/2010	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.30	1.05	4,100
3/4/2010	+0.20 / +1.50%	13.40	14.00	13.40	13.50	13.50	1.06	5,200
3/3/2010	-0.50 / -3.62%	14.00	14.00	13.30	13.30	13.30	1.05	5,500
3/2/2010	+0.30 / +2.22%	14.30	14.30	13.80	13.80	13.80	1.08	200
3/1/2010	+0.20 / +1.50%	13.50	13.50	13.40	13.50	13.50	1.06	2,100
2/26/2010	-0.30 / -2.21%	13.50	13.50	13.20	13.30	13.30	1.05	2,400
2/25/2010	-0.40 / -2.86%	13.50	13.60	13.50	13.60	13.60	1.07	1,400
2/24/2010	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	1.10	200
2/23/2010	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	1.08	0
2/22/2010	-0.90 / -6.16%	13.70	13.80	13.70	13.70	13.70	1.08	1,700
2/12/2010	+0.40 / +2.82%	14.60	14.60	14.60	14.60	14.60	1.15	100
2/11/2010	+0.80 / +5.97%	14.20	14.20	14.20	14.20	14.20	1.12	100
2/10/2010	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	1.05	1,000
2/9/2010	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	1.01	700
2/8/2010	+0.10 / +0.77%	12.80	13.10	12.80	13.10	13.10	1.03	800
2/5/2010	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	1.02	900
2/4/2010	+0.90 / +7.09%	13.60	13.60	12.70	13.60	13.60	1.07	2,100
2/3/2010	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	1.00	8,300
2/2/2010	-0.20 / -1.52%	13.40	13.40	13.00	13.00	13.00	1.02	2,000
2/1/2010	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.20	1.04	2,700
1/29/2010	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	1.06	1,100
1/28/2010	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	1.02	2,100

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	86,300	17.80	-6.81%
BFC	561,700	47.20	-0.84%
BT1	0	13.00	0.00%
CPC	800	20.00	0.00%
DCM	742,700	33.45	-0.45%
DHB	2,300	9.00	-1.10%
DOC	0	10.00	0.00%
DPM	1,926,800	33.45	-0.74%