Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	0.85	5,900
3/9/2011	-0.50 / -5.26%	9.20	9.20	8.90	9.00	9.00	0.83	2,200
3/8/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	0.87	0
3/7/2011	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	0.87	600
3/4/2011	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	0.87	100
3/3/2011	+0.90 / +10.71%	9.30	9.30	9.30	9.30	9.30	0.86	100
3/2/2011	-0.50 / -5.62%	8.90	8.90	8.40	8.40	8.40	0.77	5,500
3/1/2011	+0.10 / +1.14%	9.00	9.00	8.90	8.90	8.90	0.82	1,900
2/28/2011	-0.50 / -5.38%	8.90	8.90	8.80	8.80	8.80	0.81	10,100
2/25/2011	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	0.86	0
2/24/2011	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	0.86	100
2/23/2011	+0.20 / +2.27%	9.20	9.20	9.00	9.00	9.00	0.83	4,500
2/22/2011	-0.20 / -2.22%	9.10	9.10	8.80	8.80	8.80	0.81	2,300
2/21/2011	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	0.83	13,000
2/18/2011	+0.10 / +1.06%	9.50	9.50	9.30	9.50	9.50	0.87	8,700
2/17/2011	-0.40 / -4.08%	9.70	9.70	9.40	9.40	9.40	0.87	3,000
2/16/2011	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	0.90	1,800
2/15/2011	-0.20 / -2.00%	10.00	10.00	9.80	9.80	9.80	0.90	2,200
2/14/2011	0.00 / 0.00%	10.00	10.10	10.00	10.00	10.00	0.92	4,000
2/11/2011	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.00	0.92	9,000
2/10/2011	+0.40 / +4.08%	10.00	10.20	10.00	10.20	10.20	0.94	7,600
2/9/2011	0.00 / 0.00%	9.80	10.00	9.80	9.80	9.80	0.90	19,300
2/8/2011	-0.20 / -2.00%	9.80	9.80	9.60	9.80	9.80	0.90	1,700
1/28/2011	+0.30 / +3.09%	9.60	10.00	9.60	10.00	10.00	0.92	3,200
1/27/2011	-0.30 / -3.00%	9.60	9.70	9.60	9.70	9.70	0.89	2,100
1/26/2011	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	0.92	100
1/25/2011	-0.10 / -1.04%	10.00	10.00	9.50	9.50	9.50	0.87	10,100
1/24/2011	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	0.88	3,900
1/21/2011	-0.10 / -1.03%	9.60	9.70	9.60	9.60	9.60	0.88	6,600
1/20/2011	+0.20 / +2.11%	9.60	9.70	9.60	9.70	9.70	0.89	2,900

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	63,700	15.90	-1.85%
BFC	755,000	47.00	0.86%
BT1	0	13.00	0.00%
CPC	800	19.40	0.52%
DCM	5,312,900	34.45	2.53%
DHB	1,600	8.90	0.00%
DOC	0	10.00	0.00%
DPM	2,370,200	33.60	0.60%