Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	-1.20 / -4.38%	26.20	26.20	26.20	26.20	26.20	15.39	200
2/28/2017	-1.10 / -3.86%	26.90	27.40	26.00	27.40	26.93	16.10	7,700
2/27/2017	+2.00 / +7.55%	28.50	28.50	28.50	28.50	28.50	16.75	110
2/24/2017	+0.80 / +3.11%	26.00	27.00	26.00	26.50	26.48	15.57	5,900
2/23/2017	+0.70 / +2.80%	25.20	25.80	25.20	25.70	25.30	15.10	2,700
2/22/2017	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.91	14.69	4,300
2/21/2017	+0.70 / +2.94%	24.90	25.00	24.50	24.50	24.86	14.40	4,311
2/20/2017	+0.10 / +0.42%	23.70	23.80	23.70	23.80	23.76	13.98	3,300
2/17/2017	-0.80 / -3.27%	24.50	24.50	23.70	23.70	24.50	13.93	400
2/16/2017	+0.50 / +2.08%	24.50	25.00	24.50	24.50	24.54	14.40	3,700
2/15/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.10	300
2/14/2017	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	14.10	1,000
2/13/2017	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.00	14.40	5,400
2/10/2017	+0.40 / +1.69%	23.70	25.00	23.70	24.00	24.19	14.10	12,700
2/9/2017	+0.40 / +1.72%	23.50	23.60	23.50	23.60	23.50	13.87	2,700
2/8/2017	+0.10 / +0.43%	23.10	23.20	23.10	23.20	23.19	13.63	1,300
2/7/2017	+0.50 / +2.21%	22.90	23.50	22.90	23.10	23.04	13.57	730
2/6/2017	0.00 / 0.00%	22.70	22.80	22.60	22.60	22.74	13.28	9,000
2/3/2017	-1.30 / -5.44%	23.90	23.90	22.60	22.60	23.19	13.28	10,125
2/2/2017	+0.90 / +3.91%	23.00	23.90	22.50	23.90	22.82	14.04	17,800
1/25/2017	+0.50 / +2.22%	22.40	23.00	22.40	23.00	22.40	13.51	1,000
1/24/2017	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	13.22	0
1/23/2017	+1.00 / +4.65%	21.80	22.50	21.80	22.50	21.91	13.22	3,900
1/20/2017	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.53	12.63	1,100
1/19/2017	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	12.81	4,900
1/18/2017	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.46	12.63	10,120
1/17/2017	+0.50 / +2.42%	20.90	21.20	20.90	21.20	20.99	12.46	3,325
1/16/2017	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	12.16	0
1/13/2017	+0.30 / +1.47%	20.60	20.70	20.60	20.70	20.65	12.16	680
1/12/2017	+0.10 / +0.49%	20.80	21.00	20.40	20.40	20.96	11.99	10,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	2,200	25.10	-0.40%
BFC	417,900	38.25	1.32%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,275,700	37.70	0.94%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,071,800	34.25	1.48%