Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	0.00 / 0.00%	42.10	42.10	41.00	42.10	41.37	26.81	7,200
2/2/2018	+0.30 / +0.72%	42.00	42.10	42.00	42.10	42.01	26.81	3,010
2/1/2018	+1.10 / +2.70%	41.80	41.80	41.80	41.80	41.80	26.62	1,500
1/31/2018	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	25.92	0
1/30/2018	-1.10 / -2.63%	40.80	40.80	40.70	40.70	40.77	25.92	30,579
1/29/2018	+0.50 / +1.21%	40.20	41.80	40.20	41.80	40.88	26.62	3,900
1/26/2018	-0.70 / -1.67%	39.60	41.30	39.60	41.30	40.01	26.31	4,465
1/25/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.75	100
1/24/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.75	5,000
1/23/2018	+2.40 / +6.06%	43.00	43.00	42.00	42.00	42.54	26.75	2,032
1/22/2018	+3.60 / +10.00%	37.10	39.60	37.10	39.60	39.56	25.22	19,900
1/19/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	22.93	0
1/18/2018	+1.10 / +3.15%	35.00	36.00	35.00	36.00	35.02	22.93	4,310
1/17/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	22.23	0
1/16/2018	+1.90 / +5.76%	33.00	34.90	33.00	34.90	33.48	22.23	2,540
1/15/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	0
1/12/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	100
1/11/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.02	500
1/10/2018	0.00 / 0.00%	32.50	33.00	32.50	33.00	32.70	21.02	2,515
1/9/2018	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.75	21.02	2,012
1/8/2018	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	20.70	1,000
1/5/2018	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.73	21.02	1,110
1/4/2018	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.49	20.70	11,600
1/3/2018	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.50	20.70	10,500
1/2/2018	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	20.70	2,100
12/29/2017	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	21.02	1,000
12/28/2017	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.25	20.70	1,000
12/27/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	0
12/26/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	700
12/25/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.38	110

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%