Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2010	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	1.02	900
2/4/2010	+0.90 / +7.09%	13.60	13.60	12.70	13.60	13.60	1.07	2,100
2/3/2010	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	1.00	8,300
2/2/2010	-0.20 / -1.52%	13.40	13.40	13.00	13.00	13.00	1.02	2,000
2/1/2010	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.20	1.04	2,700
1/29/2010	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	1.06	1,100
1/28/2010	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	1.02	2,100
1/27/2010	-0.90 / -6.43%	13.50	13.50	13.10	13.10	13.10	1.03	1,000
1/26/2010	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	1.10	1,100
1/25/2010	-0.40 / -2.94%	13.80	13.80	13.00	13.20	13.20	1.04	1,600
1/22/2010	-0.40 / -2.86%	14.10	14.10	13.60	13.60	13.60	1.07	600
1/21/2010	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	1.10	100
1/20/2010	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.30	1.12	300
1/19/2010	-0.20 / -1.41%	14.00	14.50	14.00	14.00	14.00	1.10	1,000
1/18/2010	-0.20 / -1.39%	13.70	14.40	13.60	14.20	14.20	1.12	1,800
1/15/2010	+0.20 / +1.41%	13.90	14.40	13.90	14.40	14.40	1.13	1,200
1/14/2010	+0.40 / +2.90%	13.60	14.20	13.60	14.20	14.20	1.12	900
1/13/2010	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	1.08	3,400
1/12/2010	-0.90 / -6.00%	14.30	14.30	14.10	14.10	14.10	1.11	6,800
1/11/2010	-0.20 / -1.32%	16.00	16.00	15.00	15.00	15.00	1.18	2,400
1/8/2010	+0.10 / +0.66%	16.30	16.30	15.20	15.20	15.20	1.19	7,900
1/7/2010	-0.50 / -3.21%	15.10	16.00	15.00	15.10	15.10	1.19	2,200
1/6/2010	+0.80 / +5.41%	15.60	15.60	15.50	15.60	15.60	1.23	11,900
1/5/2010	+0.90 / +6.47%	14.50	14.80	14.50	14.80	14.80	1.16	9,300
1/4/2010	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	1.09	1,900
12/31/2009	+0.10 / +0.78%	13.00	13.60	12.90	13.00	13.00	1.02	20,300
12/30/2009	-0.50 / -3.73%	13.80	14.70	12.90	12.90	12.90	1.01	19,700
12/29/2009	-1.00 / -6.94%	14.70	15.20	13.40	13.40	13.40	1.05	8,800
12/28/2009	-0.20 / -1.37%	14.40	14.40	14.40	14.40	14.40	1.13	100
12/25/2009	+0.10 / +0.69%	14.70	14.70	14.40	14.60	14.60	1.15	4,400

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	129,400	17.70	-7.33%
BFC	1,039,600	46.70	-1.89%
BT1	0	13.00	0.00%
CPC	3,800	20.00	0.00%
DCM	2,823,800	33.10	-1.49%
DHB	2,400	9.10	0.00%
DOC	0	10.00	0.00%
DPM	3,685,500	33.35	-1.04%