Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	24.20	1,200
2/28/2024	0.00 / 0.00%	62.00	63.70	62.00	62.00	62.07	24.20	2,300
2/27/2024	0.00 / 0.00%	62.00	62.00	61.50	62.00	61.80	24.20	7,500
2/26/2024	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	24.20	6,100
2/23/2024	-5.00 / -7.46%	62.00	67.90	62.00	62.00	62.14	24.20	8,200
2/22/2024	-1.50 / -2.19%	67.00	67.00	67.00	67.00	67.00	26.15	7,900
2/21/2024	+6.20 / +9.95%	62.00	68.50	62.00	68.50	64.79	26.73	7,800
2/20/2024	-1.60 / -2.50%	61.00	62.30	61.00	62.30	61.09	24.31	5,700
2/19/2024	-0.10 / -0.16%	63.50	63.90	61.00	63.90	61.35	24.94	2,400
2/16/2024	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.99	24.98	7,700
2/15/2024	-3.70 / -5.47%	64.00	64.00	64.00	64.00	64.00	24.98	100
2/7/2024	-1.30 / -1.88%	64.00	67.70	64.00	67.70	64.74	26.42	500
2/6/2024	-1.00 / -1.43%	69.00	69.50	65.00	69.00	68.78	26.93	8,200
2/5/2024	+4.50 / +6.87%	65.00	70.00	65.00	70.00	65.56	27.32	6,100
2/2/2024	-3.50 / -5.07%	65.00	65.50	65.00	65.50	65.25	25.56	2,000
2/1/2024	+4.70 / +7.31%	64.00	69.00	64.00	69.00	65.80	26.93	35,300
1/31/2024	+0.30 / +0.47%	64.00	64.30	64.00	64.30	64.00	25.09	19,300
1/30/2024	+2.00 / +3.23%	61.00	64.00	60.50	64.00	62.31	24.98	11,300
1/29/2024	-2.50 / -3.88%	64.00	64.00	62.00	62.00	62.53	24.20	54,300
1/26/2024	+0.40 / +0.62%	64.00	65.30	59.50	64.50	64.33	25.17	17,100
1/25/2024	-0.30 / -0.47%	64.40	64.40	64.10	64.10	64.27	25.01	300
1/24/2024	+2.40 / +3.87%	62.10	64.40	61.90	64.40	62.22	25.13	26,400
1/23/2024	-1.90 / -2.97%	63.90	64.30	61.40	62.00	63.32	24.20	19,300
1/22/2024	+3.90 / +6.50%	60.00	66.00	60.00	63.90	61.68	24.94	79,500
1/19/2024	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	23.41	8,000
1/18/2024	+3.50 / +6.31%	56.00	59.00	56.00	59.00	57.90	23.02	39,900
1/17/2024	+3.30 / +6.32%	52.50	56.00	52.50	55.50	53.98	21.66	12,400
1/16/2024	-3.80 / -6.79%	54.50	56.00	52.10	52.20	53.73	20.37	1,800
1/15/2024	-5.50 / -8.94%	61.50	61.50	55.40	56.00	57.78	21.85	35,500
1/12/2024	+2.70 / +4.59%	58.80	61.50	58.80	61.50	60.74	24.00	58,000

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	95,600	15.00	2.04%
BFC	80,200	41.05	0.00%
BT1	0	13.60	0.00%
CPC	300	18.30	1.10%
DCM	1,173,400	32.45	1.88%
DHB	200	8.70	1.16%
DOC	0	10.00	0.00%
DPM	695,200	32.75	0.77%