Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.36	0
2/23/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.36	0
2/22/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.36	0
2/19/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.36	100
2/18/2021	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	27.36	100
2/17/2021	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	26.96	100
2/9/2021	0.00 / 0.00%	34.50	34.50	33.00	33.00	34.00	26.56	600
2/8/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	0
2/5/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	0
2/4/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	0
2/3/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	0
2/2/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	48,100
2/1/2021	0.00 / 0.00%	32.90	33.00	32.90	33.00	33.00	26.56	71,800
1/29/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	62,000
1/28/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	0
1/27/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	25,000
1/26/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	6,000
1/25/2021	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	26.56	21,000
1/22/2021	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.01	26.96	33,600
1/21/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	26.56	7,000
1/20/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.75	0
1/19/2021	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.35	25.75	30,100
1/18/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	6,800
1/15/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	20,200
1/14/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.56	3,000
1/13/2021	0.00 / 0.00%	32.00	33.00	32.00	33.00	32.50	26.56	2,000
1/12/2021	+2.80 / +9.27%	33.00	33.00	33.00	33.00	33.00	26.56	1,100
1/11/2021	-0.80 / -2.58%	33.00	33.00	30.20	30.20	32.65	24.30	800
1/8/2021	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	24.95	2,000
1/7/2021	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.67	26.56	300

<<Previous 30 days Next 30 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%